07/01/2016 10:10:18,0.88,0.88,22.4,36.1,22.6,41.7
07/01/2016 10:11:48,0.91,0.91,22.9,43.1,27.6,44.5
07/01/2016 10:11:50,2.88,2.88,22.5,42.2,22.2,44.2
07/01/2016 10:11:51,3.86,3.86,22.3,41.8,22.5,44.3
07/01/2016 10:11:52,4.86,4.86,22.5,41.6,22.2,44.5
07/01/2016 10:11:53,5.86,5.86,22.5,41.6,22.6,44.5
07/01/2016 10:11:54,6.86,6.86,22.6,41.2,22.8,44.9
07/01/2016 10:11:55,7.86,7.86,22.6,41.2,22.7,44.9
07/01/2016 10:11:56,8.91,8.91,22.5,40.8,22.3,44.8
07/01/2016 10:11:57,9.86,9.86,22.4,40.8,22.4,44.8
07/01/2016 10:11:58,10.84,10.84,22.4,40.6,22.4,44.8
07/01/2016 10:11:59,11.84,11.84,22.4,40.4,22.9,44.9
07/01/2016 10:12:00,12.83,12.83,22.5,40.4,22.4,44.9
07/01/2016 10:12:01,13.83,13.83,22.5,40.8,22.4,44.6
07/01/2016 10:12:02,14.83,14.83,22.6,40.8,22.6,44.6
07/01/2016 10:12:03,15.83,15.83,22.5,40.5,22.7,44.5
07/01/2016 10:12:04,16.81,16.81,22.5,40.5,22.6,44.5
07/01/2016 10:12:05,17.81,17.81,22.3,39.6,22.6,44.5
07/01/2016 10:12:06,18.81,18.81,22.5,39.6,22.7,44.2
07/01/2016 10:12:07,19.81,19.81,22.7,39.6,22.6,44.2
07/01/2016 10:12:08,20.81,20.81,22.7,39.6,22.5,44
07/01/2016 10:12:09,21.81,21.81,22.5,39.6,22.4,44
07/01/2016 10:12:10,22.8,22.8,22.7,40.3,22.5,44
07/01/2016 10:12:11,23.8,23.8,22.6,40.3,22.6,44.1
07/01/2016 10:12:12,24.8,24.8,22.5,40.4,22.6,44.1
07/01/2016 10:12:13,25.78,25.78,22.7,40.5,22.2,44.1
07/01/2016 10:12:14,26.78,26.78,22.6,40.5,22.3,44.1
07/01/2016 10:12:15,27.78,27.78,22.5,39.8,22.5,44.1
07/01/2016 10:12:16,28.78,28.78,22.6,39.8,22.7,44
07/01/2016 10:12:17,29.78,29.78,22.6,39.6,22.5,44
07/01/2016 10:12:18,30.77,30.77,22.6,39.6,22.5,44
07/01/2016 10:12:19,31.77,31.77,22.7,39.3,22.5,44
07/01/2016 10:12:20,32.77,32.77,22.6,39.7,22.4,43.9
07/01/2016 10:12:21,33.78,33.78,22.6,39.7,22.4,43.7
07/01/2016 10:12:22,34.77,34.77,22.7,40.1,22.5,43.7
07/01/2016 10:12:23,35.77,35.77,22.6,40.1,22.4,43.7
07/01/2016 10:12:24,36.77,36.77,22.6,40.2,22.6,43.7
07/01/2016 10:12:25,37.75,37.75,22.5,40.2,22.5,43.5
07/01/2016 10:12:26,38.75,38.75,22.6,40,22.3,43.5
07/01/2016 10:12:27,39.73,39.73,22.6,39.9,22.5,43.1
07/01/2016 10:12:28,40.73,40.73,22.6,39.9,22.4,42.6
07/01/2016 10:12:29,41.73,41.73,22.6,39.9,22.6,42.6
07/01/2016 10:12:30,42.73,42.73,22.6,39.9,22.4,42.5
07/01/2016 10:12:31,43.73,43.73,22.7,40.1,22.5,42.5
07/01/2016 10:12:32,44.72,44.72,22.6,40.1,22.2,42.4
07/01/2016 10:12:33,45.72,45.72,22.6,40.1,22.4,42.6
07/01/2016 10:12:34,46.72,46.72,22.6,40.3,22.6,42.6
07/01/2016 10:12:35,47.72,47.72,22.6,40.3,22.7,42.5
07/01/2016 10:12:36,48.72,48.72,22.6,40.1,22.6,42.5
07/01/2016 10:12:37,49.72,49.72,22.7,40.1,22.9,42.8
07/01/2016 10:12:38,50.72,50.72,22.5,40.2,22.5,42.8
07/01/2016 10:12:39,51.72,51.72,22.6,40.2,22.2,42.7
07/01/2016 10:12:40,52.7,52.7,22.6,40.4,22.5,42.6
07/01/2016 10:12:41,53.7,53.7,22.7,40.7,22.6,42.6
07/01/2016 10:12:42,54.69,54.69,22.6,40.7,22.5,42.7
07/01/2016 10:12:43,55.7,55.7,22.4,42.1,22.5,42.7
07/01/2016 10:12:44,56.69,56.69,22.5,42.1,22.6,43.3
07/01/2016 10:12:45,57.69,57.69,22.5,42.9,22.6,43.3
07/01/2016 10:12:46,58.69,58.69,22.5,42.9,22.8,43.3
07/01/2016 10:12:47,59.67,59.67,22.5,44,22.6,43.3
07/01/2016 10:12:48,60.67,60.67,22.5,44,22.4,43.3
07/01/2016 10:12:49,61.67,61.67,22.5,45.1,22.4,43.5
07/01/2016 10:12:50,62.67,62.67,22.5,46.1,22.5,43.5
07/01/2016 10:12:51,63.67,63.67,22.5,46.1,22.5,43.1
07/01/2016 10:12:52,64.66,64.66,22.4,46.9,22.7,43.2
07/01/2016 10:12:53,65.64,65.64,22.6,46.9,22.5,43.2
07/01/2016 10:12:54,66.64,66.64,22.5,47.7,22.5,43
07/01/2016 10:12:55,67.63,67.63,22.5,47.7,22.5,43
07/01/2016 10:12:56,68.61,68.61,22.5,48,22.5,42.9
07/01/2016 10:12:57,69.7,69.7,22.5,48.2,22.2,43.1
07/01/2016 10:12:58,70.59,70.59,22.5,48.2,22.4,43.1
07/01/2016 10:12:59,71.61,71.61,22.5,48.2,22.8,42.9
07/01/2016 10:13:00,72.59,72.59,22.5,48.2,22.6,42.9
07/01/2016 10:13:01,73.59,73.59,22.5,48.2,22.5,42.3
07/01/2016 10:13:02,74.59,74.59,22.5,48.2,22.4,42.3
07/01/2016 10:13:03,75.61,75.61,22.6,48.2,22.4,42.3
07/01/2016 10:13:04,76.59,76.59,22.4,47.9,22.4,42.1
07/01/2016 10:13:05,77.61,77.61,22.4,47.9,22.3,42.1
07/01/2016 10:13:06,78.59,78.59,22.4,47.6,22.1,41.7
07/01/2016 10:13:07,79.59,79.59,22.5,47.6,22.6,41.7
07/01/2016 10:13:08,80.59,80.59,22.5,47.7,22.4,41.8
07/01/2016 10:13:09,81.58,81.58,22.3,47.7,22.9,41.6
07/01/2016 10:13:10,82.56,82.56,22.4,48.8,22.7,41.6
07/01/2016 10:13:11,83.56,83.56,22.7,50.1,22.4,41.3
07/01/2016 10:13:12,84.55,84.55,22.6,50.1,22.5,41.3
07/01/2016 10:13:13,85.55,85.55,22.5,50.5,22.3,41.5
07/01/2016 10:13:14,86.55,86.55,22.5,50.5,22.6,41.5
07/01/2016 10:13:15,87.55,87.55,22.4,51,22.9,41
07/01/2016 10:13:16,88.55,88.55,22.5,51,22.5,41
07/01/2016 10:13:17,89.55,89.55,22.6,51.5,22.2,41
07/01/2016 10:13:18,90.64,90.64,22.6,51.4,22.7,40.9
07/01/2016 10:13:19,91.53,91.53,22.7,51.4,22.7,40.9
07/01/2016 10:13:20,92.53,92.53,22.7,51.4,22.6,40.8
07/01/2016 10:13:21,93.53,93.53,22.4,51.4,22.6,40.7
07/01/2016 10:13:22,94.53,94.53,22.5,51.6,22.5,40.7
07/01/2016 10:13:23,95.53,95.53,22.6,51.6,22.8,40.6
07/01/2016 10:13:24,96.52,96.52,22.7,51.9,22.5,40.6
07/01/2016 10:13:25,97.63,97.63,22.5,52,22.3,40.7
07/01/2016 10:13:26,98.52,98.52,22.5,52,22.3,40.7
07/01/2016 10:13:27,99.53,99.53,22.5,51.4,22.6,40.6
07/01/2016 10:13:28,100.52,100.52,22.6,51.4,22.8,40.5
07/01/2016 10:13:29,101.5,101.5,22.5,50.7,22.5,40.5
07/01/2016 10:13:30,102.5,102.5,22.5,50.7,22.4,40.3
07/01/2016 10:13:31,103.5,103.5,22.4,51.4,22.3,40.3
07/01/2016 10:13:32,104.5,104.5,22.5,51.4,22.4,40.4
07/01/2016 10:13:33,105.5,105.5,22.4,51.7,22.8,41.4
07/01/2016 10:13:34,106.48,106.48,22.5,52.5,22.5,41.4
07/01/2016 10:13:35,107.48,107.48,22.5,52.5,22.5,41.5
07/01/2016 10:13:36,108.48,108.48,22.5,53.3,22.5,41.5
07/01/2016 10:13:37,109.48,109.48,22.5,53.3,22.6,41.8
07/01/2016 10:13:38,110.47,110.47,22.4,53.7,22.6,41.8
07/01/2016 10:13:39,111.47,111.47,22.5,53.7,22.5,41.8
07/01/2016 10:13:40,112.45,112.45,22.5,54.6,22.6,41.9
07/01/2016 10:13:41,113.45,113.45,22.5,54.6,22.6,41.9
07/01/2016 10:13:42,114.45,114.45,22.6,55.3,22.5,41.9
07/01/2016 10:13:43,115.45,115.45,22.5,57.9,22.4,41.9
07/01/2016 10:13:44,116.45,116.45,22.4,57.9,22.7,42
07/01/2016 10:13:45,117.44,117.44,22.5,58.7,22.6,42.4
07/01/2016 10:13:46,118.44,118.44,22.5,58.7,22.5,42.4
07/01/2016 10:13:47,119.42,119.42,22.5,59.4,22.5,42.5
07/01/2016 10:13:48,120.42,120.42,22.4,59.4,22.5,42.5
07/01/2016 10:13:49,121.44,121.44,22.6,60,22.7,42.4
07/01/2016 10:13:50,122.64,122.64,22.6,60.8,22.6,41.2
07/01/2016 10:13:51,123.53,123.53,22.4,60.8,22.6,41.2
07/01/2016 10:13:52,124.55,124.55,22.5,61.4,22.5,41.1
07/01/2016 10:13:53,125.53,125.53,22.5,61.4,22.6,41.1
07/01/2016 10:13:54,126.53,126.53,22.4,61.9,22.6,40.8
07/01/2016 10:13:55,127.52,127.52,22.5,61.9,22.6,40.8
07/01/2016 10:13:56,128.52,128.52,22.5,62.8,22.6,40.6
07/01/2016 10:13:57,129.5,129.5,22.5,62.8,22.5,40.4
07/01/2016 10:13:58,130.5,130.5,22.4,63.7,22.5,40.4
07/01/2016 10:13:59,131.5,131.5,22.3,64.7,22.5,40.4
07/01/2016 10:14:00,132.5,132.5,22.7,64.7,22.6,40.4
07/01/2016 10:14:01,133.5,133.5,22.6,63.3,22.4,40.2
07/01/2016 10:14:02,134.48,134.48,22.5,63.3,22.6,39.9
07/01/2016 10:14:03,135.47,135.47,22.5,63.7,22.6,39.9
07/01/2016 10:14:04,136.48,136.48,22.4,63.7,22.8,39.9
07/01/2016 10:14:05,137.47,137.47,22.4,64.2,22.5,39.9
07/01/2016 10:14:06,138.47,138.47,22.5,64.2,22.3,39.9
07/01/2016 10:14:07,139.47,139.47,22.4,64.5,22.4,39.9
07/01/2016 10:14:08,140.47,140.47,22.6,64.7,22.6,40
07/01/2016 10:14:09,141.47,141.47,22.5,64.7,22.5,40.2
07/01/2016 10:14:10,142.48,142.48,22.4,65.2,22.6,40.2
07/01/2016 10:14:11,143.47,143.47,22.5,65.2,22.6,40.3
07/01/2016 10:14:12,144.47,144.47,22.6,65.6,22.7,40.3
07/01/2016 10:14:13,145.47,145.47,22.6,65.6,22.6,40.5
07/01/2016 10:14:14,146.48,146.48,22.7,65.8,22.5,40.7
07/01/2016 10:14:15,147.47,147.47,22.4,65.8,22.7,40.7
07/01/2016 10:14:16,148.47,148.47,22.6,66,22.6,40.8
07/01/2016 10:14:17,149.47,149.47,22.5,66.3,22.6,40.8
07/01/2016 10:14:18,150.47,150.47,22.5,66.3,22.6,40.8
07/01/2016 10:14:19,151.47,151.47,22.4,67,22.4,40.8
07/01/2016 10:14:20,152.47,152.47,22.4,67,22.6,40.9
07/01/2016 10:14:21,153.47,153.47,22.6,68,22.6,40.9
07/01/2016 10:14:22,154.45,154.45,22.5,68,22.5,40.9
07/01/2016 10:14:23,155.45,155.45,22.4,68.8,22.5,40.8
07/01/2016 10:14:24,156.45,156.45,22.6,68.8,22.7,40.8
07/01/2016 10:14:25,157.45,157.45,22.5,69.3,22.6,40.8
07/01/2016 10:14:26,158.45,158.45,22.6,70.4,22.5,40.7
07/01/2016 10:14:27,159.45,159.45,22.7,70.4,22.5,40.7
07/01/2016 10:14:28,160.45,160.45,22.7,71.1,22.5,40.6
07/01/2016 10:14:29,161.45,161.45,22.5,71.1,22.4,40.6
07/01/2016 10:14:30,162.45,162.45,22.5,71.9,22.3,40.6
07/01/2016 10:14:31,163.45,163.45,22.7,71.9,22.5,40.6
07/01/2016 10:14:32,164.45,164.45,22.5,72.4,22.6,40.6
07/01/2016 10:14:33,165.45,165.45,22.5,72.4,22.5,40.5
07/01/2016 10:14:34,166.45,166.45,22.6,72.4,22.4,40.5
07/01/2016 10:14:35,167.45,167.45,22.6,72.2,22.4,40.5
07/01/2016 10:14:36,168.44,168.44,22.6,72.2,22.4,40.5
07/01/2016 10:14:37,169.42,169.42,22.8,72.4,22.7,40.5
07/01/2016 10:14:38,170.42,170.42,22.5,72.4,22.6,40.5
07/01/2016 10:14:39,171.41,171.41,22.4,72.5,22.5,40.5
07/01/2016 10:14:40,172.41,172.41,22.5,72.5,22.5,40.5
07/01/2016 10:14:41,173.39,173.39,22.6,72.5,22.6,40.5
07/01/2016 10:14:42,174.39,174.39,22.6,72.5,22.5,40.5
07/01/2016 10:14:43,175.39,175.39,22.5,73.2,22.4,40.5
07/01/2016 10:14:44,176.39,176.39,22.4,74,22.4,40.4
07/01/2016 10:14:45,177.38,177.38,22.5,74,22.6,40.4
07/01/2016 10:14:46,178.38,178.38,22.4,75.1,22.5,40.4
07/01/2016 10:14:47,179.36,179.36,22.5,75.1,22.4,40.3
07/01/2016 10:14:48,180.34,180.34,22.4,75.9,22.4,40.3
07/01/2016 10:14:49,181.34,181.34,22.4,75.9,22.4,40.2
07/01/2016 10:14:50,182.36,182.36,22.4,76.7,22.3,40.1
07/01/2016 10:14:51,183.36,183.36,22.4,76.7,22.5,40.1
07/01/2016 10:14:52,184.34,184.34,22.5,77,22.6,40
07/01/2016 10:14:53,185.34,185.34,22.5,77.3,22.7,40
07/01/2016 10:14:54,186.34,186.34,22.4,77.3,22.6,40
07/01/2016 10:14:55,187.34,187.34,22.4,77.4,22.7,40
07/01/2016 10:14:56,188.34,188.34,22.6,77.4,22.6,39.9
07/01/2016 10:14:57,189.39,189.39,22.3,77.8,22.7,39.9
07/01/2016 10:14:58,190.33,190.33,22.4,77.8,22.6,39.9
07/01/2016 10:14:59,191.31,191.31,22.3,77.9,22.6,39.8
07/01/2016 10:15:00,192.33,192.33,22.5,77.9,22.6,39.8
07/01/2016 10:15:01,193.31,193.31,22.7,77.5,22.6,39.8
07/01/2016 10:15:02,194.33,194.33,22.7,77,22.8,39.8
07/01/2016 10:15:03,195.31,195.31,22.5,77,22.7,39.8
07/01/2016 10:15:04,196.31,196.31,22.4,76.5,22.5,39.8
07/01/2016 10:15:05,197.31,197.31,22.4,76.5,22.6,39.8
07/01/2016 10:15:06,198.31,198.31,22.3,77,22.6,39.7
07/01/2016 10:15:07,199.31,199.31,22.4,77,22.4,39.7
07/01/2016 10:15:08,200.31,200.31,22.6,77.1,22.6,39.7
07/01/2016 10:15:08,201.3,201.3,22.7,77.1,22.6,39.8
07/01/2016 10:15:09,202.3,202.3,22.7,77.4,22.6,39.8
07/01/2016 10:15:10,203.3,203.3,22.6,77.6,22.5,40
07/01/2016 10:15:11,204.3,204.3,22.6,77.6,22.3,40
07/01/2016 10:15:13,205.31,205.31,22.7,77.8,22.4,40.4
07/01/2016 10:15:13,206.3,206.3,22.6,77.8,22.3,40.8
07/01/2016 10:15:15,207.31,207.31,22.6,77.3,22.6,40.8
07/01/2016 10:15:15,208.3,208.3,22.7,77.3,22.8,41
07/01/2016 10:15:16,209.3,209.3,22.7,77.7,22.7,41
07/01/2016 10:15:17,210.3,210.3,22.5,77.7,22.7,41.1
07/01/2016 10:15:18,211.28,211.28,22.6,78.1,22.7,41.1
07/01/2016 10:15:19,212.28,212.28,22.3,78.5,22.6,41.3
07/01/2016 10:15:20,213.28,213.28,22.4,78.5,22.7,41.6
07/01/2016 10:15:21,214.28,214.28,22.5,78,22.5,41.6
07/01/2016 10:15:22,215.3,215.3,22.4,78,22.7,41.9
07/01/2016 10:15:23,216.3,216.3,22.5,77.4,22.6,41.9
07/01/2016 10:15:24,217.3,217.3,22.5,77.4,22.4,42.1
07/01/2016 10:15:25,218.3,218.3,22.4,77.5,22.5,42.2
07/01/2016 10:15:26,219.3,219.3,22.6,77.5,22.3,42.2
07/01/2016 10:15:27,220.3,220.3,22.6,77.6,22.5,42.2
07/01/2016 10:15:28,221.3,221.3,22.5,78.2,22.7,42.2
07/01/2016 10:15:29,222.3,222.3,22.4,78.2,22.4,42.1
07/01/2016 10:15:30,223.3,223.3,22.4,78.9,22.5,42.1
07/01/2016 10:15:31,224.3,224.3,22.5,78.9,22.4,41.7
07/01/2016 10:15:32,225.3,225.3,22.5,79.7,22.4,41.5
07/01/2016 10:15:33,226.3,226.3,22.5,79.7,22.5,41.5
07/01/2016 10:15:34,227.28,227.28,22.5,79.9,22.7,41.6
07/01/2016 10:15:35,228.28,228.28,22.6,79.9,22.3,41.6
07/01/2016 10:15:36,229.3,229.3,22.5,81.8,22.4,41.3
07/01/2016 10:15:37,230.28,230.28,22.5,82.2,22.7,41.1
07/01/2016 10:15:38,231.28,231.28,22.4,82.2,22.7,41.1
07/01/2016 10:15:39,232.28,232.28,22.4,82.8,22.7,40.5
07/01/2016 10:15:40,233.28,233.28,22.5,82.8,22.7,40.5
07/01/2016 10:15:41,234.28,234.28,22.4,83,22.6,40.1
07/01/2016 10:15:42,235.28,235.28,22.5,83,22.6,40.1
07/01/2016 10:15:43,236.28,236.28,22.5,83.3,22.5,39.8
07/01/2016 10:15:44,237.28,237.28,22.5,83.3,22.6,39.6
07/01/2016 10:15:45,238.27,238.27,22.4,83.8,22.5,39.6
07/01/2016 10:15:46,239.3,239.3,22.4,84.2,22.7,39.4
07/01/2016 10:15:47,240.27,240.27,22.8,84.2,22.5,39.4
07/01/2016 10:15:48,241.25,241.25,22.5,84.4,22.3,39.3
07/01/2016 10:15:50,242.34,242.34,22.5,84.4,22.5,39
07/01/2016 10:15:50,243.23,243.23,22.6,85.2,22.5,39
07/01/2016 10:15:51,244.23,244.23,22.5,85.2,22.5,38.4
07/01/2016 10:15:52,245.23,245.23,22.6,85.2,22.6,38.4
07/01/2016 10:15:53,246.22,246.22,22.5,85.2,22.5,38
07/01/2016 10:15:54,247.22,247.22,22.5,84.2,22.5,38
07/01/2016 10:15:55,248.22,248.22,22.5,84.2,22.4,37.8
07/01/2016 10:15:56,249.22,249.22,22.5,84.9,22.6,37.9
07/01/2016 10:15:57,250.22,250.22,22.4,85.1,22.5,37.9
07/01/2016 10:15:58,251.2,251.2,22.5,85.1,22.6,38
07/01/2016 10:15:59,252.22,252.22,22.5,85.7,22.4,38
07/01/2016 10:16:00,253.2,253.2,22.5,85.7,22.6,37.9
07/01/2016 10:16:01,254.19,254.19,22.3,86.4,22.6,37.5
07/01/2016 10:16:02,255.19,255.19,22.5,86.4,22.5,37.5
07/01/2016 10:16:03,256.19,256.19,22.5,86.6,22.6,37.4
07/01/2016 10:16:04,257.19,257.19,22.7,86.6,22.5,37.4
07/01/2016 10:16:05,258.19,258.19,22.6,86.9,22.5,37.1
07/01/2016 10:16:06,259.19,259.19,22.7,86.9,22.5,37.1
07/01/2016 10:16:07,260.17,260.17,22.6,87,22.6,37.2
07/01/2016 10:16:08,261.19,261.19,22.6,86.9,22.5,37.2
07/01/2016 10:16:09,262.19,262.19,22.6,86.9,22.4,37.2
07/01/2016 10:16:10,263.19,263.19,22.6,87.4,22.5,37.2
07/01/2016 10:16:11,264.19,264.19,22.7,87.4,22.4,37.2
07/01/2016 10:16:12,265.19,265.19,22.6,87.5,22.4,37.1
07/01/2016 10:16:13,266.19,266.19,22.6,87.5,22.8,36.9
07/01/2016 10:16:14,267.19,267.19,22.5,86.9,22.7,36.9
07/01/2016 10:16:15,268.19,268.19,22.6,86.9,22.3,36.7
07/01/2016 10:16:16,269.19,269.19,22.5,87.7,22.6,36.7
07/01/2016 10:16:17,270.2,270.2,22.6,88.8,22.6,36.6
07/01/2016 10:16:18,271.19,271.19,22.6,88.8,22.5,36.6
07/01/2016 10:16:19,272.17,272.17,22.5,89.4,22.6,36.4
07/01/2016 10:16:20,273.17,273.17,22.5,89.4,22.6,36.2
07/01/2016 10:16:21,274.17,274.17,22.5,89.7,22.4,36.2
07/01/2016 10:16:22,275.17,275.17,22.6,89.7,22.4,36.3
07/01/2016 10:16:23,276.17,276.17,22.6,89.4,22.3,36.3
07/01/2016 10:16:24,277.16,277.16,22.7,89.4,22.5,36.3
07/01/2016 10:16:25,278.16,278.16,22.5,89.6,22.7,36.2
07/01/2016 10:16:26,279.16,279.16,22.8,89.6,22.5,36.2
07/01/2016 10:16:27,280.16,280.16,22.6,89.8,22.6,36.2
07/01/2016 10:16:28,281.16,281.16,22.4,90.4,22.5,36.2
07/01/2016 10:16:29,282.14,282.14,22.4,90.4,22.4,36.1
07/01/2016 10:16:30,283.14,283.14,22.5,90.5,22.4,36.1
07/01/2016 10:16:31,284.14,284.14,22.4,90.5,22.6,36.1
07/01/2016 10:16:32,285.14,285.14,22.4,90.7,22.5,36
07/01/2016 10:16:33,286.14,286.14,22.4,90.7,22.5,36
07/01/2016 10:16:34,287.14,287.14,22.5,90.3,22.5,36
07/01/2016 10:16:35,288.13,288.13,22.4,90.3,22.6,36
07/01/2016 10:16:36,289.13,289.13,22.4,89.1,22.5,36
07/01/2016 10:16:37,290.14,290.14,22.5,89.1,22.5,36
07/01/2016 10:16:38,291.09,291.09,22.5,88.3,22.6,36
07/01/2016 10:16:39,292.09,292.09,22.4,88.7,22.6,36
07/01/2016 10:16:40,293.09,293.09,22.5,88.7,22.8,36
07/01/2016 10:16:41,294.09,294.09,22.5,89.6,22.5,36
07/01/2016 10:16:42,295.08,295.08,22.4,89.6,22.4,36
07/01/2016 10:16:43,296.08,296.08,22.5,90.3,22.5,36.2
07/01/2016 10:16:44,297.06,297.06,22.6,90.3,22.6,36.3
07/01/2016 10:16:45,298.08,298.08,22.6,90.6,22.5,36.3
07/01/2016 10:16:46,299.09,299.09,22.6,90.6,22.6,36.5
07/01/2016 10:16:47,300.08,300.08,22.5,90.5,22.5,36.5
07/01/2016 10:16:48,301.08,301.08,22.5,90.5,22.4,36.6
07/01/2016 10:16:49,302.08,302.08,22.5,91,22.4,36.7
07/01/2016 10:16:50,303.08,303.08,22.6,91.6,22.5,36.7
07/01/2016 10:16:51,304.11,304.11,22.5,91.6,22.5,36.8
07/01/2016 10:16:52,305.08,305.08,22.5,92,22.6,36.8
07/01/2016 10:16:53,306.08,306.08,22.6,92,22.4,36.9
07/01/2016 10:16:54,307.09,307.09,22.5,92.1,22.4,36.9
07/01/2016 10:16:55,308.08,308.08,22.4,92.1,22.6,36.9
07/01/2016 10:16:56,309.08,309.08,22.4,92.1,22.5,36.8
07/01/2016 10:16:57,310.08,310.08,22.5,92.1,22.6,36.8
07/01/2016 10:16:58,311.06,311.06,22.6,92.1,22.5,36.7
07/01/2016 10:16:59,312.06,312.06,22.6,92.1,22.6,36.7
07/01/2016 10:17:00,313.05,313.05,22.6,92.1,22.5,36.5
07/01/2016 10:17:01,314.05,314.05,22.5,91.8,22.5,36.4
07/01/2016 10:17:02,315.05,315.05,22.4,91.8,22.5,36.4
07/01/2016 10:17:03,316.03,316.03,22.5,91.7,22.5,36.2
07/01/2016 10:17:04,317.03,317.03,22.6,91.7,22.6,36.2
07/01/2016 10:17:05,318.03,318.03,22.5,91.2,22.5,36.1
07/01/2016 10:17:06,319.03,319.03,22.4,91.2,22.6,36.1
07/01/2016 10:17:07,320.03,320.03,22.6,91.2,22.7,36
07/01/2016 10:17:08,321.03,321.03,22.5,91.2,22.5,35.9
07/01/2016 10:17:09,322.05,322.05,22.6,90.9,22.5,35.9
07/01/2016 10:17:10,323.03,323.03,22.5,90.9,22.6,35.8
07/01/2016 10:17:11,324.03,324.03,22.6,90.4,22.4,35.8
07/01/2016 10:17:12,325.03,325.03,22.5,90.7,22.5,35.8
07/01/2016 10:17:13,326.03,326.03,22.4,90.7,22.5,35.8
07/01/2016 10:17:14,327.02,327.02,22.6,91.2,22.5,35.8
07/01/2016 10:17:15,328.02,328.02,22.3,91.2,22.5,35.8
07/01/2016 10:17:16,329.02,329.02,22.5,91.3,22.4,35.8
07/01/2016 10:17:17,330.02,330.02,22.4,91.3,22.5,35.9
07/01/2016 10:17:18,331,331,22.3,90.4,22.4,35.9
07/01/2016 10:17:19,331.98,331.98,22.5,90.4,22.3,35.9
07/01/2016 10:17:20,332.98,332.98,22.6,90.4,22.6,35.9
07/01/2016 10:17:21,333.97,333.97,22.6,90.4,22.7,35.9
07/01/2016 10:17:22,334.95,334.95,22.6,90.2,22.3,35.8
07/01/2016 10:17:23,335.97,335.97,22.4,90.8,22.5,35.8
07/01/2016 10:17:24,337.02,337.02,22.5,90.8,22.5,35.8
07/01/2016 10:17:25,337.98,337.98,22.7,90.8,22.3,35.8
07/01/2016 10:17:26,338.98,338.98,22.7,90.8,22.3,35.8
07/01/2016 10:17:27,339.98,339.98,22.6,90.9,22.7,35.8
07/01/2016 10:17:28,340.98,340.98,22.5,90.9,22.7,35.8
07/01/2016 10:17:29,341.98,341.98,22.5,90.9,22.3,35.8
07/01/2016 10:17:30,342.98,342.98,22.6,90.9,22.4,35.7
07/01/2016 10:17:31,343.98,343.98,22.6,91,22.6,35.7
07/01/2016 10:17:32,344.98,344.98,22.7,91,22.6,35.7
07/01/2016 10:17:33,345.98,345.98,22.7,90.7,22.6,35.7
07/01/2016 10:17:34,346.98,346.98,22.5,90.3,22.7,35.7
07/01/2016 10:17:35,347.98,347.98,22.6,90.3,22.6,35.7
07/01/2016 10:17:36,348.98,348.98,22.6,90.5,22.5,35.6
07/01/2016 10:17:37,349.98,349.98,22.5,90.5,22.5,35.6
07/01/2016 10:17:38,351,351,22.7,91,22.6,35.6
07/01/2016 10:17:39,351.98,351.98,22.6,91,22.4,35.6
07/01/2016 10:17:40,353,353,22.4,91.5,22.6,35.6
07/01/2016 10:17:41,353.98,353.98,22.6,91.5,22.5,35.6
07/01/2016 10:17:42,354.98,354.98,22.6,90.9,22.5,35.6
07/01/2016 10:17:43,356.08,356.08,22.8,90.8,22.4,35.6
07/01/2016 10:17:44,356.97,356.97,22.6,90.8,22.6,35.6
07/01/2016 10:17:45,357.95,357.95,22.7,90.3,22.7,35.6
07/01/2016 10:17:46,358.95,358.95,22.4,90.3,22.5,35.5
07/01/2016 10:17:47,360.03,360.03,22.5,90.3,22.4,35.5
07/01/2016 10:17:48,360.92,360.92,22.4,90.3,22.5,35.5
07/01/2016 10:17:49,361.92,361.92,22.4,89.8,22.5,35.4
07/01/2016 10:17:50,362.92,362.92,22.3,89.8,22.6,35.4
07/01/2016 10:17:51,363.92,363.92,22.4,89.3,22.5,35.4
07/01/2016 10:17:52,364.92,364.92,22.6,89.3,22.6,35.4
07/01/2016 10:17:53,365.92,365.92,22.5,89.1,22.3,35.3
07/01/2016 10:17:54,366.92,366.92,22.5,89.3,22.4,35.2
07/01/2016 10:17:55,367.92,367.92,22.6,89.3,22.3,35.2
07/01/2016 10:17:56,368.92,368.92,22.7,88.2,22.7,35.1
07/01/2016 10:17:57,369.92,369.92,22.5,88.2,22.8,35.1
07/01/2016 10:17:58,370.94,370.94,22.5,87.4,22.6,35
07/01/2016 10:17:59,371.92,371.92,22.5,87.4,22.5,34.9
07/01/2016 10:18:00,372.92,372.92,22.6,87.6,22.4,34.9
07/01/2016 10:18:01,373.91,373.91,22.6,87.6,22.7,34.8
07/01/2016 10:18:02,374.91,374.91,22.5,87.2,22.3,34.8
07/01/2016 10:18:03,375.91,375.91,22.5,87.2,22.4,34.8
07/01/2016 10:18:04,376.98,376.98,22.4,87.2,22.6,34.9
07/01/2016 10:18:05,377.88,377.88,22.4,87.3,22.6,34.9
07/01/2016 10:18:06,378.88,378.88,22.6,87.3,22.7,34.7
07/01/2016 10:18:07,379.86,379.86,22.5,87.3,22.5,34.7
07/01/2016 10:18:08,380.86,380.86,22.5,87.3,22.4,34.5
07/01/2016 10:18:09,381.84,381.84,22.7,87.8,22.6,34.5
07/01/2016 10:18:10,382.84,382.84,22.6,87.8,22.7,34.3
07/01/2016 10:18:11,383.84,383.84,22.6,88,22.4,34.1
07/01/2016 10:18:12,384.84,384.84,22.5,88,22.3,34.1
07/01/2016 10:18:13,385.84,385.84,22.4,87.8,22.5,33.9
07/01/2016 10:18:14,386.84,386.84,22.6,87.8,22.4,33.9
07/01/2016 10:18:15,387.83,387.83,22.6,88.6,22.4,33.9
07/01/2016 10:18:16,388.83,388.83,22.7,88.9,22.5,33.8
07/01/2016 10:18:17,389.83,389.83,22.6,88.9,22.4,33.8
07/01/2016 10:18:18,390.84,390.84,22.4,88.7,22.5,33.6
07/01/2016 10:18:19,391.83,391.83,22.4,88.7,22.4,33.6
07/01/2016 10:18:20,392.83,392.83,22.4,88.7,22.7,33.2
07/01/2016 10:18:21,393.83,393.83,22.5,88.7,22.5,33.2
07/01/2016 10:18:22,394.83,394.83,22.5,88.7,22.5,32.9
07/01/2016 10:18:23,395.81,395.81,22.4,88.7,22.6,33
07/01/2016 10:18:24,396.81,396.81,22.5,88.2,22.6,33
07/01/2016 10:18:25,397.8,397.8,22.5,88.2,22.5,33.1
07/01/2016 10:18:26,398.8,398.8,22.5,87.7,22.8,33.1
07/01/2016 10:18:27,399.89,399.89,22.5,88.1,22.6,33.2
07/01/2016 10:18:28,400.78,400.78,22.5,88.1,22.6,33.2
07/01/2016 10:18:29,401.77,401.77,22.5,88.3,22.5,33.2
07/01/2016 10:18:30,402.77,402.77,22.5,88.3,22.6,33.5
07/01/2016 10:18:31,403.75,403.75,22.4,87.9,22.6,33.5
07/01/2016 10:18:32,404.75,404.75,22.6,87.9,22.5,33.6
07/01/2016 10:18:33,405.75,405.75,22.6,86.6,22.5,33.6
07/01/2016 10:18:34,406.73,406.73,22.6,86.6,22.3,33.4
07/01/2016 10:18:35,407.73,407.73,22.7,85.7,22.5,33.4
07/01/2016 10:18:36,408.73,408.73,22.4,85.7,22.5,33.4
07/01/2016 10:18:37,409.73,409.73,22.5,85.4,22.3,33.6
07/01/2016 10:18:38,410.73,410.73,22.5,85.3,22.6,33.6
07/01/2016 10:18:39,411.73,411.73,22.5,85.3,22.6,33.5
07/01/2016 10:18:40,412.73,412.73,22.4,85.1,22.6,33.4
07/01/2016 10:18:41,413.73,413.73,22.3,85.1,22.5,33.4
07/01/2016 10:18:42,414.72,414.72,22.5,85.4,22.6,33.3
07/01/2016 10:18:43,415.72,415.72,22.6,85.4,22.6,33.3
07/01/2016 10:18:44,416.72,416.72,22.6,85.6,22.4,33.1
07/01/2016 10:18:45,417.75,417.75,22.6,85.6,22.4,33.1
07/01/2016 10:18:46,418.73,418.73,22.6,84.7,22.8,33.1
07/01/2016 10:18:47,419.72,419.72,22.5,84.7,22.7,32.8
07/01/2016 10:18:48,420.72,420.72,22.7,84.3,22.7,32.8
07/01/2016 10:18:49,421.7,421.7,22.5,83.9,22.4,32.5
07/01/2016 10:18:50,422.7,422.7,22.5,83.9,22.5,32.5
07/01/2016 10:18:51,423.7,423.7,22.5,84.4,22.7,32.5
07/01/2016 10:18:52,424.7,424.7,22.5,84.4,22.7,32.6
07/01/2016 10:18:53,425.7,425.7,22.5,84.6,22.7,32.6
07/01/2016 10:18:54,426.7,426.7,22.6,84.6,22.6,32.4
07/01/2016 10:18:55,427.7,427.7,22.7,84.7,22.6,32.4
07/01/2016 10:18:56,428.7,428.7,22.6,84.7,22.4,32.4
07/01/2016 10:18:57,429.7,429.7,22.7,84,22.4,32.3
07/01/2016 10:18:58,430.7,430.7,22.7,83.7,22.6,32.3
07/01/2016 10:18:59,431.67,431.67,22.7,83.7,22.6,32.1
07/01/2016 10:19:00,432.67,432.67,22.4,83,22.5,32.1
07/01/2016 10:19:01,433.66,433.66,22.4,83,22.6,32
07/01/2016 10:19:02,434.66,434.66,22.4,83.1,22.6,32
07/01/2016 10:19:03,435.66,435.66,22.3,83.1,22.5,32
07/01/2016 10:19:04,436.64,436.64,22.4,82.5,22.7,32.1
07/01/2016 10:19:05,437.64,437.64,22.4,82.5,22.6,32.1
07/01/2016 10:19:06,438.64,438.64,22.3,82.3,22.6,32
07/01/2016 10:19:07,439.63,439.63,22.6,82.3,22.3,32
07/01/2016 10:19:08,440.64,440.64,22.6,82,22.6,31.7
07/01/2016 10:19:09,441.66,441.66,22.5,81.2,22.7,31.4
07/01/2016 10:19:10,442.66,442.66,22.5,81.2,22.7,31.4
07/01/2016 10:19:11,443.66,443.66,22.5,81.2,22.5,31.2
07/01/2016 10:19:12,444.64,444.64,22.6,81.2,22.6,31.2
07/01/2016 10:19:13,445.64,445.64,22.5,80.8,22.6,31.1
07/01/2016 10:19:14,446.64,446.64,22.5,80.8,22.7,31
07/01/2016 10:19:15,447.63,447.63,22.5,80.4,22.6,31
07/01/2016 10:19:16,448.63,448.63,22.5,80.4,22.7,30.9
07/01/2016 10:19:17,449.63,449.63,22.4,80.1,22.4,30.9
07/01/2016 10:19:18,450.63,450.63,22.4,80.5,22.6,30.8
07/01/2016 10:19:19,451.61,451.61,22.6,80.5,22.7,30.8
07/01/2016 10:19:20,452.61,452.61,22.5,79.8,22.5,30.7
07/01/2016 10:19:21,453.61,453.61,22.5,79.8,22.4,30.7
07/01/2016 10:19:22,454.61,454.61,22.6,79.4,22.4,30.7
07/01/2016 10:19:23,455.61,455.61,22.5,79.4,22.4,30.6
07/01/2016 10:19:24,456.61,456.61,22.5,79,22.5,30.6
07/01/2016 10:19:25,457.61,457.61,22.6,79,22.5,30.7
07/01/2016 10:19:26,458.61,458.61,22.5,78.5,22.3,30.6
07/01/2016 10:19:27,459.61,459.61,22.4,78.2,22.5,30.6
07/01/2016 10:19:28,460.61,460.61,22.6,78.2,22.6,30.7
07/01/2016 10:19:29,461.61,461.61,22.6,77.4,22.4,30.7
07/01/2016 10:19:30,462.59,462.59,22.6,77.4,22.4,30.5
07/01/2016 10:19:31,463.59,463.59,22.5,77.2,22.2,30.7
07/01/2016 10:19:32,464.59,464.59,22.3,77.2,22.8,30.7
07/01/2016 10:19:33,465.58,465.58,22.5,77.4,22.8,30.7
07/01/2016 10:19:34,466.58,466.58,22.5,77.4,22.6,30.7
07/01/2016 10:19:35,467.58,467.58,22.4,77.2,22.3,30.6
07/01/2016 10:19:36,468.58,468.58,22.6,76.2,22.7,30.6
07/01/2016 10:19:37,469.58,469.58,22.5,76.2,22.9,30.5
07/01/2016 10:19:38,470.58,470.58,22.5,75.8,22.6,30.3
07/01/2016 10:19:39,471.58,471.58,22.5,75.8,22.5,30.3
07/01/2016 10:19:40,472.56,472.56,22.5,76,22.3,30.5
07/01/2016 10:19:41,473.56,473.56,22.6,76,22.4,30.5
07/01/2016 10:19:42,474.55,474.55,22.6,76,22.5,30.3
07/01/2016 10:19:43,475.55,475.55,22.6,76,22.5,30.3
07/01/2016 10:19:44,476.55,476.55,22.5,76.4,22.7,30.3
07/01/2016 10:19:45,477.55,477.55,22.5,76.3,22.5,30.2
07/01/2016 10:19:46,478.55,478.55,22.6,76.3,22.6,30.2
07/01/2016 10:19:47,479.55,479.55,22.6,76,22.6,30.4
07/01/2016 10:19:48,480.55,480.55,22.5,76,22.4,30.4
07/01/2016 10:19:49,481.55,481.55,22.3,76,22.6,30.4
07/01/2016 10:19:50,482.53,482.53,22.7,76,22.4,30.3
07/01/2016 10:19:51,483.53,483.53,22.6,75.5,22.4,30.3
07/01/2016 10:19:52,484.52,484.52,22.4,75.5,22.6,30.2
07/01/2016 10:19:53,485.52,485.52,22.5,75.6,22.5,30.2
07/01/2016 10:19:54,486.53,486.53,22.6,75.4,22.6,30.1
07/01/2016 10:19:55,487.52,487.52,22.6,75.4,22.6,30
07/01/2016 10:19:56,488.52,488.52,22.7,75.1,22.6,30
07/01/2016 10:19:57,489.52,489.52,22.5,75.1,22.5,29.9
07/01/2016 10:19:58,490.52,490.52,22.5,74.6,22.5,29.9
07/01/2016 10:19:59,491.52,491.52,22.6,74.6,22.7,30
07/01/2016 10:20:00,492.52,492.52,22.7,74.3,22.4,30
07/01/2016 10:20:01,493.52,493.52,22.4,74.3,22.5,30
07/01/2016 10:20:02,494.52,494.52,22.6,74.2,22.5,29.9
07/01/2016 10:20:03,495.5,495.5,22.4,74.2,22.5,29.9
07/01/2016 10:20:04,496.48,496.48,22.5,74.2,22.4,29.8
07/01/2016 10:20:05,497.47,497.47,22.5,74.4,22.5,29.8
07/01/2016 10:20:06,498.47,498.47,22.6,74.4,22.5,29.7
07/01/2016 10:20:07,499.47,499.47,22.6,73.9,22.5,29.7
07/01/2016 10:20:08,500.47,500.47,22.3,73.9,22.6,29.7
07/01/2016 10:20:09,501.47,501.47,22.6,74.7,22.5,29.7
07/01/2016 10:20:10,502.47,502.47,22.3,74.7,22.5,29.7
07/01/2016 10:20:11,503.47,503.47,22.6,74.5,22.6,29.8
07/01/2016 10:20:12,504.47,504.47,22.6,74.9,22.2,29.7
07/01/2016 10:20:13,505.47,505.47,22.5,74.9,22.7,29.7
07/01/2016 10:20:14,506.47,506.47,22.5,75,22.6,29.5
07/01/2016 10:20:15,507.47,507.47,22.7,75,22.5,29.5
07/01/2016 10:20:16,508.45,508.45,22.6,74.7,22.6,29.3
07/01/2016 10:20:17,509.45,509.45,22.7,74.7,22.7,29.3
07/01/2016 10:20:18,510.45,510.45,22.7,74.4,22.6,29.3
07/01/2016 10:20:19,511.44,511.44,22.6,74.4,22.8,29.2
07/01/2016 10:20:20,512.44,512.44,22.5,73.9,22.6,29.2
07/01/2016 10:20:21,513.44,513.44,22.4,73.9,22.6,29.1
07/01/2016 10:20:22,514.44,514.44,22.5,73.9,22.4,29.1
07/01/2016 10:20:23,515.44,515.44,22.5,73.8,22.3,29
07/01/2016 10:20:24,516.42,516.42,22.6,73.8,22.5,28.9
07/01/2016 10:20:25,517.42,517.42,22.4,74,22.3,28.9
07/01/2016 10:20:26,518.42,518.42,22.6,74,22.4,28.9
07/01/2016 10:20:27,519.42,519.42,22.6,73.1,22.6,28.9
07/01/2016 10:20:28,520.42,520.42,22.3,73.1,22.5,28.7
07/01/2016 10:20:29,521.42,521.42,22.3,72.7,22.6,28.8
07/01/2016 10:20:30,522.42,522.42,22.7,71.9,22.6,28.8
07/01/2016 10:20:31,523.41,523.41,22.8,71.9,22.5,28.9
07/01/2016 10:20:32,524.41,524.41,22.5,71.4,22.5,28.9
07/01/2016 10:20:33,525.39,525.39,22.5,71.4,22.4,28.8
07/01/2016 10:20:34,526.39,526.39,22.5,71.5,22.5,28.8
07/01/2016 10:20:35,527.38,527.38,22.4,71.5,22.7,28.8
07/01/2016 10:20:36,528.38,528.38,22.3,72,22.5,28.9
07/01/2016 10:20:37,529.38,529.38,22.6,72,22.2,28.9
07/01/2016 10:20:38,530.34,530.34,22.6,72.4,22.5,28.9
07/01/2016 10:20:39,531.34,531.34,22.7,72,22.6,28.9
07/01/2016 10:20:40,532.34,532.34,22.6,72,22.6,28.9
07/01/2016 10:20:41,533.33,533.33,22.7,71.1,22.7,28.9
07/01/2016 10:20:42,534.31,534.31,22.6,71.1,22.6,28.9
07/01/2016 10:20:43,535.31,535.31,22.3,70.8,22.8,28.9
07/01/2016 10:20:43,536.3,536.3,22.4,70.8,22.4,28.9
07/01/2016 10:20:44,537.3,537.3,22.5,70.2,22.5,29.1
07/01/2016 10:20:45,538.3,538.3,22.5,70.2,22.3,29
07/01/2016 10:20:46,539.3,539.3,22.6,69.7,22.4,29
07/01/2016 10:20:47,540.3,540.3,22.3,69.4,22.4,29.1
07/01/2016 10:20:48,541.3,541.3,22.4,69.4,22.5,29.1
07/01/2016 10:20:49,542.3,542.3,22.6,69.2,22.4,28.9
07/01/2016 10:20:50,543.3,543.3,22.6,69.2,22.5,28.9
07/01/2016 10:20:51,544.3,544.3,22.7,68.9,22.5,28.9
07/01/2016 10:20:52,545.28,545.28,22.7,68.9,22.5,28.7
07/01/2016 10:20:53,546.28,546.28,22.6,68.2,22.5,28.7
07/01/2016 10:20:54,547.27,547.27,22.6,68.2,22.6,28.8
07/01/2016 10:20:55,548.28,548.28,22.7,67.3,22.5,28.8
07/01/2016 10:20:56,549.27,549.27,22.6,66.9,22.6,28.8
07/01/2016 10:20:57,550.27,550.27,22.6,66.9,22.6,28.6
07/01/2016 10:20:58,551.25,551.25,22.6,66.8,22.5,28.6
07/01/2016 10:20:59,552.27,552.27,22.8,66.8,22.4,28.5
07/01/2016 10:21:00,553.25,553.25,22.6,66.8,22.3,28.3
07/01/2016 10:21:01,554.25,554.25,22.3,66.8,22.4,28.3
07/01/2016 10:21:02,555.25,555.25,22.4,67.1,22.4,28.1
07/01/2016 10:21:03,556.25,556.25,22.3,67.1,23.1,28.1
07/01/2016 10:21:04,557.23,557.23,22.3,67.5,23,28
07/01/2016 10:21:05,558.23,558.23,22.6,67.7,22.4,28.1
07/01/2016 10:21:06,559.2,559.2,22.7,67.7,22.4,28.1
07/01/2016 10:21:07,560.2,560.2,22.4,67.8,22.7,28
07/01/2016 10:21:08,561.2,561.2,22.2,67.8,22.6,28
07/01/2016 10:21:09,562.2,562.2,22.6,67.6,22.7,28
07/01/2016 10:21:10,563.3,563.3,22.6,67.6,22.7,27.8
07/01/2016 10:21:11,564.19,564.19,22.4,68,22.7,27.8
07/01/2016 10:21:12,565.19,565.19,22.6,68,22.7,27.8
07/01/2016 10:21:13,566.19,566.19,22.7,68.4,22.3,27.8
07/01/2016 10:21:14,567.19,567.19,22.5,69.6,22.4,27.9
07/01/2016 10:21:15,568.19,568.19,22.5,69.6,22.5,27.9
07/01/2016 10:21:16,569.19,569.19,22.6,69.8,22.5,27.8
07/01/2016 10:21:17,570.19,570.19,22.5,69.8,22.5,28
07/01/2016 10:21:18,571.19,571.19,22.6,69.2,22.6,28
07/01/2016 10:21:19,572.22,572.22,22.7,69.2,22.5,27.9
07/01/2016 10:21:20,573.19,573.19,22.7,68.7,22.4,27.9
07/01/2016 10:21:21,574.19,574.19,22.4,68.7,22.5,27.7
07/01/2016 10:21:22,575.2,575.2,22.4,68.8,22.6,27.5
07/01/2016 10:21:23,576.19,576.19,22.5,68.8,22.3,27.5
07/01/2016 10:21:24,577.19,577.19,22.6,68.8,22.4,27.5
07/01/2016 10:21:25,578.19,578.19,22.5,69.6,22.5,27.5
07/01/2016 10:21:26,579.19,579.19,22.6,69.6,22.7,27.6
07/01/2016 10:21:27,580.19,580.19,22.6,69.1,22.7,27.6
07/01/2016 10:21:28,581.19,581.19,22.7,69.1,22.5,27.6
07/01/2016 10:21:29,582.19,582.19,22.5,68.2,22.4,27.4
07/01/2016 10:21:30,583.19,583.19,22.5,68.2,22.6,27.4
07/01/2016 10:21:31,584.19,584.19,22.6,67.6,22.8,27.5
07/01/2016 10:21:32,585.19,585.19,22.5,66.2,22.6,27.5
07/01/2016 10:21:33,586.19,586.19,22.6,66.2,22.2,27.5
07/01/2016 10:21:34,587.19,587.19,22.6,66,22.6,27.3
07/01/2016 10:21:35,588.19,588.19,22.6,66,22.5,27.3
07/01/2016 10:21:36,589.19,589.19,22.6,66,22.5,27.3
07/01/2016 10:21:37,590.19,590.19,22.4,66,22.5,27.4
07/01/2016 10:21:38,591.19,591.19,22.6,65.8,22.6,27.4
07/01/2016 10:21:39,592.19,592.19,22.4,65.8,22.6,27.5
07/01/2016 10:21:40,593.2,593.2,22.5,64.9,22.7,27.5
07/01/2016 10:21:41,594.2,594.2,22.5,64.2,22.8,27.5
07/01/2016 10:21:42,595.19,595.19,22.6,64.2,22.2,27.6
07/01/2016 10:21:43,596.17,596.17,22.6,62.8,22.4,27.6
07/01/2016 10:21:44,597.17,597.17,22.5,62.8,22.5,27.4
07/01/2016 10:21:45,598.17,598.17,22.6,62.4,22.4,27.4
07/01/2016 10:21:46,599.17,599.17,22.6,62.4,22.3,27.5
07/01/2016 10:21:47,600.17,600.17,22.5,62.7,22.5,27.3
07/01/2016 10:21:48,601.16,601.16,22.4,62.7,22.4,27.3
07/01/2016 10:21:49,602.16,602.16,22.5,62.3,22.5,27.4
07/01/2016 10:21:50,603.16,603.16,22.5,62.1,22.4,27.4
07/01/2016 10:21:51,604.16,604.16,22.5,62.1,22.4,27.4
07/01/2016 10:21:52,605.16,605.16,22.6,62.2,22.6,27.6
07/01/2016 10:21:53,606.16,606.16,22.6,62.2,22.5,27.6
07/01/2016 10:21:54,607.16,607.16,22.5,62,22.6,27.7
07/01/2016 10:21:55,608.14,608.14,22.3,62,22.5,27.7
07/01/2016 10:21:56,609.14,609.14,22.4,61.9,22.4,27.6
07/01/2016 10:21:57,610.14,610.14,22.5,61.9,22.4,27.8
07/01/2016 10:21:58,611.13,611.13,22.4,62.7,22.4,27.8
07/01/2016 10:21:59,612.13,612.13,22.5,62.8,22.3,27.6
07/01/2016 10:22:00,613.13,613.13,22.5,62.8,22.5,27.6
07/01/2016 10:22:01,614.13,614.13,22.4,63.3,22.5,27.6
07/01/2016 10:22:02,615.11,615.11,22.7,63.3,22.5,27.5
07/01/2016 10:22:03,616.11,616.11,22.4,63.5,22.5,27.5
07/01/2016 10:22:04,617.09,617.09,22.5,63.5,22.6,27.6
07/01/2016 10:22:05,618.09,618.09,22.4,63.3,22.5,27.6
07/01/2016 10:22:06,619.09,619.09,22.4,63.3,22.3,27.6
07/01/2016 10:22:07,620.09,620.09,22.6,63.4,22.5,27.5
07/01/2016 10:22:08,621.09,621.09,22.6,63,22.7,27.5
07/01/2016 10:22:09,622.09,622.09,22.6,63,22.4,27.3
07/01/2016 10:22:10,623.09,623.09,22.5,62.4,22.5,27.3
07/01/2016 10:22:11,624.08,624.08,22.6,62.4,22.7,27.2
07/01/2016 10:22:12,625.08,625.08,22.4,62.8,22.6,27.2
07/01/2016 10:22:13,626.08,626.08,22.3,62.8,22.5,27
07/01/2016 10:22:14,627.08,627.08,22.5,62.8,22.4,26.8
07/01/2016 10:22:15,628.08,628.08,22.7,62.8,22.7,26.8
07/01/2016 10:22:16,629.08,629.08,22.7,62.1,22.4,26.7
07/01/2016 10:22:17,630.08,630.08,22.6,62,22.3,26.7
07/01/2016 10:22:18,631.06,631.06,22.5,62,22.4,26.6
07/01/2016 10:22:19,632.06,632.06,22.6,61.8,22.5,26.7
07/01/2016 10:22:20,633.06,633.06,22.6,61.8,22.5,26.7
07/01/2016 10:22:21,634.05,634.05,22.6,61.9,22.4,26.7
07/01/2016 10:22:22,635.05,635.05,22.5,61.9,22.4,26.7
07/01/2016 10:22:23,636.03,636.03,22.6,61.7,22.5,26.8
07/01/2016 10:22:24,637,637,22.6,61.7,22.5,26.8
07/01/2016 10:22:25,638,638,22.6,61.3,22.5,26.8
07/01/2016 10:22:26,638.98,638.98,22.7,61.2,22.5,26.7
07/01/2016 10:22:27,639.98,639.98,22.6,61.2,22.6,26.7
07/01/2016 10:22:28,640.98,640.98,22.7,61,22.3,26.8
07/01/2016 10:22:29,641.95,641.95,22.6,61,22.4,26.8
07/01/2016 10:22:30,642.97,642.97,22.6,60.3,22.5,26.8
07/01/2016 10:22:31,643.97,643.97,22.6,60.3,22.6,26.9
07/01/2016 10:22:32,644.97,644.97,22.6,60,22.8,26.9
07/01/2016 10:22:33,645.97,645.97,22.6,60,22.4,26.9
07/01/2016 10:22:34,646.95,646.95,22.5,60,22.4,26.9
07/01/2016 10:22:35,647.94,647.94,22.6,59.4,22.3,27
07/01/2016 10:22:36,648.94,648.94,22.7,59.4,22.4,27
07/01/2016 10:22:37,649.95,649.95,22.6,59.2,22.3,27
07/01/2016 10:22:38,650.94,650.94,22.6,59.2,22.6,27.1
07/01/2016 10:22:39,651.94,651.94,22.7,59.7,22.7,27.1
07/01/2016 10:22:40,652.94,652.94,22.6,59.7,22.6,26.9
07/01/2016 10:22:41,653.94,653.94,22.7,59.6,22.6,26.8
07/01/2016 10:22:42,655.03,655.03,22.7,60.1,22.8,26.8
07/01/2016 10:22:43,655.92,655.92,22.7,60.1,22.6,26.8
07/01/2016 10:22:44,656.92,656.92,22.7,60.4,22.6,26.8
07/01/2016 10:22:45,657.91,657.91,22.4,60.4,22.7,26.7
07/01/2016 10:22:46,658.91,658.91,22.6,60.2,22.7,26.8
07/01/2016 10:22:47,659.92,659.92,22.7,60.2,22.5,26.8
07/01/2016 10:22:48,660.91,660.91,22.5,60.3,22.7,26.7
07/01/2016 10:22:49,661.89,661.89,22.5,60.3,22.6,26.7
07/01/2016 10:22:50,662.89,662.89,22.5,60.3,22.4,26.6
07/01/2016 10:22:51,663.89,663.89,22.6,60.1,22.5,26.6
07/01/2016 10:22:52,664.89,664.89,22.5,60.1,22.7,26.6
07/01/2016 10:22:53,665.89,665.89,22.4,60.4,22.5,26.4
07/01/2016 10:22:54,666.88,666.88,22.4,60.4,22.4,26.4
07/01/2016 10:22:55,667.88,667.88,22.4,60.1,22.3,26.2
07/01/2016 10:22:56,668.88,668.88,22.4,60.1,22.4,26.2
07/01/2016 10:22:57,669.86,669.86,22.4,58.8,22.7,26.2
07/01/2016 10:22:58,670.86,670.86,22.2,58.8,22.3,26.3
07/01/2016 10:22:59,671.84,671.84,22.5,58.2,22.6,26.3
07/01/2016 10:23:00,672.84,672.84,22.5,57.8,22.8,26.2
07/01/2016 10:23:01,673.84,673.84,22.6,57.8,22.4,26.2
07/01/2016 10:23:02,674.84,674.84,22.7,57.5,22.5,26.2
07/01/2016 10:23:03,675.84,675.84,22.7,57.5,22.6,26
07/01/2016 10:23:04,676.84,676.84,22.6,57.6,22.6,26
07/01/2016 10:23:05,677.84,677.84,22.5,57.6,22.6,25.9
07/01/2016 10:23:06,678.84,678.84,22.3,57.1,22.4,25.9
07/01/2016 10:23:07,679.94,679.94,22.4,56.8,22.7,25.9
07/01/2016 10:23:08,680.83,680.83,22.5,56.8,22.7,25.8
07/01/2016 10:23:09,681.83,681.83,22.5,56.9,22.7,25.8
07/01/2016 10:23:10,682.83,682.83,22.7,56.9,22.5,25.7
07/01/2016 10:23:11,683.81,683.81,22.6,56.3,22.4,25.7
07/01/2016 10:23:12,684.81,684.81,22.7,56.3,22.5,25.8
07/01/2016 10:23:13,685.81,685.81,22.5,56,22.9,25.6
07/01/2016 10:23:14,686.8,686.8,22.4,56,22.4,25.6
07/01/2016 10:23:15,687.81,687.81,22.5,55.9,22.3,25.6
07/01/2016 10:23:16,688.8,688.8,22.5,55.9,22.6,25.6
07/01/2016 10:23:17,689.8,689.8,22.6,55.9,22.6,25.7
07/01/2016 10:23:18,690.78,690.78,22.7,55.7,22.7,25.6
07/01/2016 10:23:19,691.78,691.78,22.4,55.7,22.2,25.6
07/01/2016 10:23:20,692.78,692.78,22.4,55.4,22.6,25.7
07/01/2016 10:23:21,693.78,693.78,22.8,55.4,22.6,25.7
07/01/2016 10:23:22,694.78,694.78,22.5,55.1,22.4,25.6
07/01/2016 10:23:23,695.88,695.88,22.3,55.4,22.4,25.7
07/01/2016 10:23:24,696.77,696.77,22.2,55.4,22.6,25.7
07/01/2016 10:23:25,697.77,697.77,22.6,55.2,22.4,25.6
07/01/2016 10:23:26,698.75,698.75,22.7,55.2,22.4,25.6
07/01/2016 10:23:27,699.75,699.75,22.6,54.8,22.6,25.6
07/01/2016 10:23:28,700.75,700.75,22.5,54.8,22.7,25.5
07/01/2016 10:23:29,701.75,701.75,22.7,54.7,22.3,25.5
07/01/2016 10:23:30,702.73,702.73,22.6,54.7,22.5,25.6
07/01/2016 10:23:31,703.73,703.73,22.6,54.7,22.6,25.6
07/01/2016 10:23:32,704.75,704.75,22.4,54.6,22.6,25.6
07/01/2016 10:23:33,705.73,705.73,22.5,54.6,22.4,25.6
07/01/2016 10:23:34,706.73,706.73,22.6,54.2,22.6,25.6
07/01/2016 10:23:35,707.73,707.73,22.6,54.2,22.6,25.6
07/01/2016 10:23:36,708.73,708.73,22.6,53.8,22.5,25.6
07/01/2016 10:23:37,709.73,709.73,22.7,53.8,22.7,25.5
07/01/2016 10:23:38,710.75,710.75,22.6,53.4,22.5,25.5
07/01/2016 10:23:39,711.84,711.84,22.6,53.2,22.4,25.5
07/01/2016 10:23:40,712.72,712.72,22.5,53.2,22.4,25.5
07/01/2016 10:23:41,713.72,713.72,22.5,52.9,22.5,25.5
07/01/2016 10:23:42,714.72,714.72,22.6,52.9,22.8,25.4
07/01/2016 10:23:43,715.72,715.72,22.4,53.1,22.5,25.6
07/01/2016 10:23:44,716.72,716.72,22.6,53.1,22.3,25.6
07/01/2016 10:23:45,717.72,717.72,22.6,53.1,22.5,25.7
07/01/2016 10:23:46,718.81,718.81,22.5,52.9,22.6,25.7
07/01/2016 10:23:47,719.7,719.7,22.3,52.9,22.6,25.6
07/01/2016 10:23:48,720.7,720.7,22.6,52.6,22.5,25.5
07/01/2016 10:23:49,721.7,721.7,22.6,52.6,22.6,25.5
07/01/2016 10:23:50,722.7,722.7,22.6,52.6,22.7,25.5
07/01/2016 10:23:51,723.7,723.7,22.7,52.6,22.6,25.5
07/01/2016 10:23:52,724.7,724.7,22.7,52.7,22.6,25.5
07/01/2016 10:23:53,725.8,725.8,22.4,52.8,22.6,25.6
07/01/2016 10:23:54,726.69,726.69,22.6,52.8,22.3,25.6
07/01/2016 10:23:55,727.69,727.69,22.6,53.1,22.4,25.7
07/01/2016 10:23:56,728.67,728.67,22.4,53.1,22.6,25.7
07/01/2016 10:23:57,729.67,729.67,22.5,53.2,22.7,25.7
07/01/2016 10:23:58,730.67,730.67,22.5,53.2,22.4,25.7
07/01/2016 10:23:59,731.66,731.66,22.6,53.5,22.4,25.7
07/01/2016 10:24:00,732.67,732.67,22.6,53.5,22.3,25.6
07/01/2016 10:24:01,733.66,733.66,22.6,53.1,22.5,25.6
07/01/2016 10:24:02,734.66,734.66,22.5,52.8,22.7,25.7
07/01/2016 10:24:03,735.66,735.66,22.5,52.8,22.4,25.8
07/01/2016 10:24:04,736.64,736.64,22.6,53,22.5,25.8
07/01/2016 10:24:05,737.64,737.64,22.7,53,22.6,25.8
07/01/2016 10:24:06,738.64,738.64,22.5,53.1,22.5,25.8
07/01/2016 10:24:07,739.63,739.63,22.4,53.1,22.7,25.8
07/01/2016 10:24:08,740.63,740.63,22.3,53.2,22.6,25.8
07/01/2016 10:24:09,741.73,741.73,22.5,53.1,22.4,25.8
07/01/2016 10:24:10,742.61,742.61,22.6,53.1,22.4,25.8
07/01/2016 10:24:11,743.61,743.61,22.7,53,22.8,25.8
07/01/2016 10:24:12,744.59,744.59,22.7,53,22.6,25.8
07/01/2016 10:24:13,745.59,745.59,22.6,52.8,22.4,25.9
07/01/2016 10:24:14,746.58,746.58,22.7,52.8,22.4,25.9
07/01/2016 10:24:15,747.58,747.58,22.5,52.8,22.2,26
07/01/2016 10:24:16,748.56,748.56,22.4,52.8,22.4,26
07/01/2016 10:24:17,749.56,749.56,22.4,52.2,22.8,25.9
07/01/2016 10:24:18,750.56,750.56,22.5,52.2,22.6,25.9
07/01/2016 10:24:19,751.55,751.55,22.6,52.2,22.5,25.7
07/01/2016 10:24:20,752.55,752.55,22.5,52.2,22.4,25.6
07/01/2016 10:24:21,753.55,753.55,22.5,52.2,22.6,25.6
07/01/2016 10:24:22,754.55,754.55,22.6,51.8,22.5,25.4
07/01/2016 10:24:23,755.53,755.53,22.5,51.8,22.5,25.4
07/01/2016 10:24:24,756.53,756.53,22.5,51.7,22.6,25.4
07/01/2016 10:24:25,757.53,757.53,22.5,51.7,22.4,25.4
07/01/2016 10:24:26,758.53,758.53,22.5,51.4,22.4,25.4
07/01/2016 10:24:27,759.53,759.53,22.6,51.4,22.9,25.4
07/01/2016 10:24:28,760.53,760.53,22.4,51.4,22.6,25.4
07/01/2016 10:24:29,761.53,761.53,22.7,51.2,22.7,25.4
07/01/2016 10:24:30,762.53,762.53,22.6,51.2,22.6,25.4
07/01/2016 10:24:31,763.53,763.53,22.6,51.2,22.5,25.4
07/01/2016 10:24:32,764.53,764.53,22.6,51.2,22.5,25.4
07/01/2016 10:24:33,765.53,765.53,22.5,50.8,22.5,25.4
07/01/2016 10:24:34,766.53,766.53,22.4,50.7,22.5,25.4
07/01/2016 10:24:35,767.53,767.53,22.5,50.7,22.4,25.5
07/01/2016 10:24:36,768.53,768.53,22.5,50.5,22.4,25.5
07/01/2016 10:24:37,769.53,769.53,22.7,50.5,22.5,25.6
07/01/2016 10:24:38,770.52,770.52,22.6,50.2,22.7,25.6
07/01/2016 10:24:39,771.52,771.52,22.4,50.2,22.7,25.8
07/01/2016 10:24:40,772.5,772.5,22.5,50.3,22.7,26
07/01/2016 10:24:41,773.61,773.61,22.6,50.2,22.6,26
07/01/2016 10:24:42,774.5,774.5,22.5,50.2,22.3,26.1
07/01/2016 10:24:43,775.5,775.5,22.6,50,22.8,26.1
07/01/2016 10:24:44,776.48,776.48,22.5,50,22.6,26.1
07/01/2016 10:24:45,777.5,777.5,22.4,50,22.5,26.2
07/01/2016 10:24:46,778.48,778.48,22.4,50,22.4,26.2
07/01/2016 10:24:47,779.48,779.48,22.5,49.9,22.4,26.1
07/01/2016 10:24:48,780.58,780.58,22.4,49.5,22.6,26.1
07/01/2016 10:24:49,781.47,781.47,22.4,49.5,22.4,26.1
07/01/2016 10:24:50,782.47,782.47,22.7,49.6,22.2,26.2
07/01/2016 10:24:51,783.48,783.48,22.7,49.6,22.3,26.2
07/01/2016 10:24:52,784.47,784.47,22.6,49.4,22.7,26.3
07/01/2016 10:24:53,785.47,785.47,22.6,49.4,22.4,26.3
07/01/2016 10:24:54,786.47,786.47,22.6,49.3,22.6,26.3
07/01/2016 10:24:55,787.56,787.56,22.7,49.2,22.6,26.4
07/01/2016 10:24:56,788.45,788.45,22.5,49.2,22.6,26.4
07/01/2016 10:24:57,789.45,789.45,22.4,49.3,22.3,26.4
07/01/2016 10:24:58,790.44,790.44,22.4,49.3,22.3,26.4
07/01/2016 10:24:59,791.44,791.44,22.5,49.3,22.6,26.3
07/01/2016 10:25:00,792.44,792.44,22.3,49.3,22.4,26.4
07/01/2016 10:25:01,793.44,793.44,22.3,49.3,22.5,26.4
07/01/2016 10:25:02,794.55,794.55,22.5,48.9,22.5,26.2
07/01/2016 10:25:03,795.44,795.44,22.4,48.9,22.2,26.2
07/01/2016 10:25:04,796.42,796.42,22.4,48.6,22.4,26.3
07/01/2016 10:25:05,797.42,797.42,22.3,48.6,22.6,26.2
07/01/2016 10:25:06,798.45,798.45,22.5,48.7,22.8,26.2
07/01/2016 10:25:07,799.42,799.42,22.4,48.7,22.6,26.3
07/01/2016 10:25:08,800.42,800.42,22.5,48.2,22.9,26.3
07/01/2016 10:25:09,801.52,801.52,22.6,48.1,22.6,26.2
07/01/2016 10:25:10,802.42,802.42,22.6,48.1,22.4,26.2
07/01/2016 10:25:11,803.41,803.41,22.6,48.1,22.4,26.2
07/01/2016 10:25:12,804.41,804.41,22.5,48.1,22.5,26.1
07/01/2016 10:25:13,805.41,805.41,22.5,48,22.4,26.1
07/01/2016 10:25:14,806.41,806.41,22.3,48,22.3,25.9
07/01/2016 10:25:15,807.41,807.41,22.6,47.8,22.4,25.9
07/01/2016 10:25:16,808.5,808.5,23,47.5,22.6,25.9
07/01/2016 10:25:17,809.39,809.39,22.7,47.5,22.6,25.9
07/01/2016 10:25:18,810.39,810.39,22.4,47.4,22.5,25.9
07/01/2016 10:25:19,811.39,811.39,22.4,47.4,22.6,25.8
07/01/2016 10:25:20,812.39,812.39,22.3,47.2,22.5,25.6
07/01/2016 10:25:21,813.39,813.39,22.5,47.2,22.4,25.6
07/01/2016 10:25:22,814.39,814.39,22.7,47.3,22.5,25.6
07/01/2016 10:25:23,815.48,815.48,22.5,47,22.5,25.6
07/01/2016 10:25:24,816.38,816.38,22.6,47,22.6,25.4
07/01/2016 10:25:25,817.38,817.38,22.5,47.2,22.5,25.3
07/01/2016 10:25:26,818.38,818.38,22.5,47.2,22.4,25.3
07/01/2016 10:25:27,819.36,819.36,22.5,47.1,22.5,25
07/01/2016 10:25:28,820.34,820.34,22.5,47.1,22.5,25
07/01/2016 10:25:29,821.34,821.34,22.5,46.8,22.6,24.8
07/01/2016 10:25:30,822.45,822.45,22.6,46.9,22.7,24.8
07/01/2016 10:25:31,823.34,823.34,22.6,46.9,22.4,24.8
07/01/2016 10:25:32,824.33,824.33,22.5,46.8,22.4,24.7
07/01/2016 10:25:33,825.33,825.33,22.5,46.8,22.6,24.7
07/01/2016 10:25:34,826.33,826.33,22.6,46.8,22.6,24.7
07/01/2016 10:25:35,827.33,827.33,22.4,46.8,22.5,24.7
07/01/2016 10:25:36,828.33,828.33,22.5,46.7,22.6,24.7
07/01/2016 10:25:37,829.42,829.42,22.5,46.8,22.5,24.6
07/01/2016 10:25:38,830.31,830.31,22.5,46.8,22.3,24.6
07/01/2016 10:25:39,831.31,831.31,22.5,46.9,22.5,24.6
07/01/2016 10:25:40,832.31,832.31,22.7,46.9,23.1,24.6
07/01/2016 10:25:41,833.31,833.31,22.5,47,22.4,24.6
07/01/2016 10:25:42,834.31,834.31,22.5,47,22.4,24.5
07/01/2016 10:25:43,835.31,835.31,22.5,47.3,22.3,24.5
07/01/2016 10:25:44,836.41,836.41,22.4,47.4,22.5,24.6
07/01/2016 10:25:44,837.3,837.3,22.5,47.4,22.5,24.7
07/01/2016 10:25:45,838.3,838.3,22.4,47.6,22.6,24.7
07/01/2016 10:25:46,839.28,839.28,22.5,47.6,22.4,24.6
07/01/2016 10:25:47,840.28,840.28,22.3,47.3,22.3,24.6
07/01/2016 10:25:48,841.28,841.28,22.4,47.3,22.6,24.7
07/01/2016 10:25:49,842.27,842.27,22.4,47.4,22.6,24.6
07/01/2016 10:25:51,843.38,843.38,22.4,47.7,22.5,24.6
07/01/2016 10:25:51,844.25,844.25,22.4,47.7,22.4,24.6
07/01/2016 10:25:52,845.25,845.25,22.6,47.7,22.5,24.6
07/01/2016 10:25:53,846.23,846.23,22.6,47.7,22.4,25
07/01/2016 10:25:54,847.23,847.23,22.5,47.5,22.4,24.9
07/01/2016 10:25:55,848.23,848.23,22.5,47.5,22.6,24.9
07/01/2016 10:25:56,849.23,849.23,22.6,47.2,22.5,24.9
07/01/2016 10:25:58,850.33,850.33,22.5,46.8,22.8,24.9
07/01/2016 10:25:58,851.22,851.22,22.5,46.8,22.9,25.1
07/01/2016 10:25:59,852.22,852.22,22.5,45.9,22.2,25.1
07/01/2016 10:26:00,853.22,853.22,22.5,45.9,22.4,25.1
07/01/2016 10:26:01,854.2,854.2,22.4,46,22.3,25.2
07/01/2016 10:26:02,855.2,855.2,22.6,46,22.6,25.2
07/01/2016 10:26:03,856.2,856.2,22.5,45.8,22.6,25.3
07/01/2016 10:26:04,857.3,857.3,22.6,45.9,22.6,25.6
07/01/2016 10:26:05,858.19,858.19,22.6,45.9,22.3,25.6
07/01/2016 10:26:06,859.19,859.19,22.4,46,22.5,25.6
07/01/2016 10:26:07,860.19,860.19,22.6,46,22.6,25.6
07/01/2016 10:26:08,861.17,861.17,22.5,45.8,22.5,25.8
07/01/2016 10:26:09,862.19,862.19,22.4,45.8,22.4,25.5
07/01/2016 10:26:10,863.2,863.2,22.4,45.7,22.2,25.5
07/01/2016 10:26:11,864.3,864.3,22.5,46,22.5,25.6
07/01/2016 10:26:12,865.17,865.17,22.7,46,22.7,25.6
07/01/2016 10:26:13,866.19,866.19,22.7,46.1,22.9,25.6
07/01/2016 10:26:14,867.17,867.17,22.5,46.1,22.4,25.6
07/01/2016 10:26:15,868.16,868.16,22.4,46.1,22.4,25.6
07/01/2016 10:26:16,869.14,869.14,22.3,46.1,22.6,25.5
07/01/2016 10:26:17,870.14,870.14,22.5,46.3,22.7,25.5
07/01/2016 10:26:18,871.23,871.23,22.6,46.3,22.5,25.3
07/01/2016 10:26:19,872.13,872.13,22.7,46.3,22.6,25.1
07/01/2016 10:26:20,873.13,873.13,22.7,46.1,22.6,25.1
07/01/2016 10:26:21,874.13,874.13,22.6,46.1,22.5,24.8
07/01/2016 10:26:22,875.13,875.13,22.6,45.9,22.6,24.8
07/01/2016 10:26:23,876.11,876.11,22.5,45.9,22.5,24.7
07/01/2016 10:26:24,877.11,877.11,22.5,45.7,22.4,24.4
07/01/2016 10:26:25,878.2,878.2,22.4,45.5,22.4,24.4
07/01/2016 10:26:26,879.09,879.09,22.6,45.5,22.7,24.5
07/01/2016 10:26:27,880.09,880.09,22.6,45.8,22.4,24.5
07/01/2016 10:26:28,881.09,881.09,22.6,45.8,22.4,24.2
07/01/2016 10:26:29,882.09,882.09,22.7,45.7,22.6,24.1
07/01/2016 10:26:30,883.09,883.09,22.6,45.7,22.6,24.1
07/01/2016 10:26:31,884.09,884.09,22.5,45.7,22.6,24.1
07/01/2016 10:26:32,885.13,885.13,22.6,46,22.5,24.1
07/01/2016 10:26:33,886.09,886.09,22.7,46,22.4,24.1
07/01/2016 10:26:34,887.09,887.09,22.6,46.2,22.5,24
07/01/2016 10:26:35,888.11,888.11,22.6,46.2,22.5,24
07/01/2016 10:26:36,889.11,889.11,22.7,46.1,22.5,24
07/01/2016 10:26:37,890.09,890.09,22.6,46.1,22.5,24
07/01/2016 10:26:38,891.09,891.09,22.6,46,22.6,23.9
07/01/2016 10:26:39,892.09,892.09,22.6,46.2,22.7,23.9
07/01/2016 10:26:40,893.09,893.09,22.6,46.2,22.5,23.9
07/01/2016 10:26:41,894.09,894.09,22.6,46.4,22.5,23.9
07/01/2016 10:26:42,895.09,895.09,22.6,46.4,22.4,23.9
07/01/2016 10:26:43,896.08,896.08,22.5,46.4,22.4,24
07/01/2016 10:26:44,897.08,897.08,22.5,46.4,22.6,24
07/01/2016 10:26:45,898.08,898.08,22.5,45.7,22.5,24
07/01/2016 10:26:46,899.17,899.17,22.5,45.4,22.3,24.1
07/01/2016 10:26:47,900.06,900.06,22.6,45.4,22.5,24.1
07/01/2016 10:26:48,901.06,901.06,22.4,45.2,22.4,24.2
07/01/2016 10:26:49,902.06,902.06,22.6,45.2,22.4,24.1
07/01/2016 10:26:50,903.06,903.06,22.6,44.6,22.5,24.1
07/01/2016 10:26:51,904.08,904.08,22.6,44.6,23,24.1
07/01/2016 10:26:52,905.06,905.06,22.5,44,22.6,24.1
07/01/2016 10:26:53,906.17,906.17,22.5,43.5,22.4,24.2
07/01/2016 10:26:54,907.05,907.05,22.4,43.5,22.4,24.3
07/01/2016 10:26:55,908.06,908.06,22.5,43.2,22.5,24.3
07/01/2016 10:26:56,909.06,909.06,22.7,43.2,22.4,24.3
07/01/2016 10:26:57,910.06,910.06,22.6,42.5,22.4,24.3
07/01/2016 10:26:58,911.06,911.06,22.7,42.5,22.7,24.3
07/01/2016 10:26:59,912.08,912.08,22.7,42.5,22.5,24.1
07/01/2016 10:27:00,913.09,913.09,22.5,42.1,22.6,24.1
07/01/2016 10:27:01,914.08,914.08,22.4,42.1,22.6,24.2
07/01/2016 10:27:02,915.08,915.08,22.5,42.1,22.2,24.2
07/01/2016 10:27:03,916.08,916.08,22.5,42.1,22.6,24.1
07/01/2016 10:27:04,917.09,917.09,22.6,42.1,22.8,23.9
07/01/2016 10:27:05,918.08,918.08,22.5,42.1,22.6,23.9
07/01/2016 10:27:06,919.08,919.08,22.5,42.2,22.5,23.8
07/01/2016 10:27:07,920.08,920.08,22.5,42.1,22.5,23.8
07/01/2016 10:27:08,921.08,921.08,22.5,42.1,22.3,24
07/01/2016 10:27:09,922.08,922.08,22.5,42.3,22.6,23.8
07/01/2016 10:27:10,923.08,923.08,22.6,42.3,22.6,23.8
07/01/2016 10:27:11,924.08,924.08,22.6,42.6,22.7,23.8
07/01/2016 10:27:12,925.17,925.17,22.4,42.9,22.6,23.8
07/01/2016 10:27:13,926.06,926.06,22.5,42.9,22.6,23.8
07/01/2016 10:27:14,927.06,927.06,22.5,42.9,22.3,23.7
07/01/2016 10:27:15,928.08,928.08,22.6,42.9,22.5,23.7
07/01/2016 10:27:16,929.06,929.06,22.6,42.3,22.7,23.5
07/01/2016 10:27:17,930.06,930.06,22.4,42.3,22.5,23.5
07/01/2016 10:27:18,931.05,931.05,22.4,42.1,22.5,23.3
07/01/2016 10:27:19,932.16,932.16,22.7,41.9,22.5,23.1
07/01/2016 10:27:20,933.03,933.03,22.6,41.9,22.3,23.1
07/01/2016 10:27:21,934.06,934.06,22.5,41.6,22.7,23.1
07/01/2016 10:27:22,935.06,935.06,22.5,41.6,22.4,23.1
07/01/2016 10:27:23,936.06,936.06,22.6,41.6,22.6,23
07/01/2016 10:27:24,937.06,937.06,22.5,41.6,22.5,23.1
07/01/2016 10:27:25,938.08,938.08,22.5,42.3,22.5,23.1
07/01/2016 10:27:26,939.06,939.06,22.4,42.1,22.6,22.8
07/01/2016 10:27:27,940.06,940.06,22.5,42.1,22.7,22.8
07/01/2016 10:27:28,941.06,941.06,22.5,41.7,22.5,22.8
07/01/2016 10:27:29,942.06,942.06,22.6,41.7,22.7,22.9
07/01/2016 10:27:30,943.06,943.06,22.6,41.4,22.6,22.9
07/01/2016 10:27:31,944.16,944.16,22.5,41.3,22.5,22.9
07/01/2016 10:27:32,945.05,945.05,22.5,41.3,22.6,22.9
07/01/2016 10:27:33,946.05,946.05,22.5,41.3,22.5,23
07/01/2016 10:27:34,947.05,947.05,22.5,41.3,22.3,23.4
07/01/2016 10:27:35,948.05,948.05,22.4,41.1,22.5,23.4
07/01/2016 10:27:36,949.05,949.05,22.4,41.1,22.6,23.7
07/01/2016 10:27:37,950.03,950.03,22.4,41,22.7,23.7
07/01/2016 10:27:38,951.13,951.13,22.5,40.9,22.4,24.1
07/01/2016 10:27:39,952.02,952.02,22.7,40.9,22.5,24.6
07/01/2016 10:27:40,953.02,953.02,22.4,40.9,22.4,24.6
07/01/2016 10:27:41,954.02,954.02,22.4,40.9,22.7,24.5
07/01/2016 10:27:42,955.02,955.02,22.7,40.2,22.4,24.5
07/01/2016 10:27:43,956.03,956.03,22.5,40.2,22.6,25.1
07/01/2016 10:27:44,957.02,957.02,22.5,40.4,22.5,25.5
07/01/2016 10:27:45,958.03,958.03,22.5,40.5,22.7,25.5
07/01/2016 10:27:46,959.03,959.03,22.4,40.5,22.5,25.9
07/01/2016 10:27:47,960.02,960.02,22.5,41.2,22.3,25.9
07/01/2016 10:27:48,961.02,961.02,22.6,41.2,22.7,26.3
07/01/2016 10:27:49,962.02,962.02,22.7,41.1,22.6,26.6
07/01/2016 10:27:50,963,963,22.6,41.1,22.5,26.6
07/01/2016 10:27:51,964,964,22.6,40.9,22.5,26.7
07/01/2016 10:27:52,965.09,965.09,22.6,41.2,22.5,26.7
07/01/2016 10:27:53,965.98,965.98,22.6,41.2,22.7,26.7
07/01/2016 10:27:54,966.98,966.98,22.6,41.1,22.3,26.6
07/01/2016 10:27:55,968,968,22.6,41.1,22.4,26.6
07/01/2016 10:27:56,968.97,968.97,22.6,41.3,22.8,26.6
07/01/2016 10:27:57,969.97,969.97,22.7,41.3,22.8,26.6
07/01/2016 10:27:58,970.97,970.97,22.8,41,22.4,26.7
07/01/2016 10:27:59,972.02,972.02,22.6,40.9,22.4,26.6
07/01/2016 10:28:00,973,973,22.5,40.9,22.5,26.6
07/01/2016 10:28:01,974,974,22.5,40.9,22.4,26.4
07/01/2016 10:28:02,975,975,22.4,40.9,22.4,26.4
07/01/2016 10:28:03,976,976,22.6,41.7,22.5,26.2
07/01/2016 10:28:04,977,977,22.5,41.7,22.8,26.2
07/01/2016 10:28:05,978,978,22.3,41.9,22.3,26.2
07/01/2016 10:28:06,979.11,979.11,22.3,42.9,22.6,26.2
07/01/2016 10:28:07,979.98,979.98,22.7,42.9,22.6,26.2
07/01/2016 10:28:08,981,981,22.8,43.8,22.5,26.1
07/01/2016 10:28:09,981.98,981.98,22.5,43.8,22.6,26.2
07/01/2016 10:28:10,982.98,982.98,22.4,44.3,22.6,26.2
07/01/2016 10:28:11,983.97,983.97,22.5,44.3,22.7,26.2
07/01/2016 10:28:12,984.97,984.97,22.4,45.2,22.5,26.2
07/01/2016 10:28:13,986.06,986.06,22.3,46.1,22.4,26.3
07/01/2016 10:28:14,986.95,986.95,22.4,46.1,22.4,26.3
07/01/2016 10:28:15,987.95,987.95,22.4,47,22.3,26.3
07/01/2016 10:28:16,988.95,988.95,22.4,47,22.5,26.3
07/01/2016 10:28:17,989.95,989.95,22.5,47.9,22.6,26.3
07/01/2016 10:28:18,990.95,990.95,22.6,47.9,22.6,26.3
07/01/2016 10:28:19,991.95,991.95,22.4,48.7,22.6,26.3
07/01/2016 10:28:20,993.06,993.06,22.4,48.7,22.5,26.3
07/01/2016 10:28:21,993.94,993.94,22.6,48.7,22.6,26.3
07/01/2016 10:28:22,994.94,994.94,22.6,48.5,22.4,26.3
07/01/2016 10:28:23,995.94,995.94,22.4,48.5,22.5,26.3
07/01/2016 10:28:24,996.94,996.94,22.5,48.2,22.6,26.3
07/01/2016 10:28:25,997.94,997.94,22.6,48.2,22.5,26.3
07/01/2016 10:28:26,998.94,998.94,22.6,48.2,22.4,26.2
07/01/2016 10:28:27,1000.05,1000.05,22.6,48,22.4,26.2
07/01/2016 10:28:28,1000.94,1000.94,22.4,48,22.3,26.2
07/01/2016 10:28:29,1001.92,1001.92,22.3,47.7,22.6,26.1
07/01/2016 10:28:30,1002.92,1002.92,22.3,47.7,22.6,26.1
07/01/2016 10:28:31,1003.92,1003.92,22.4,47.3,22.3,26.1
07/01/2016 10:28:32,1004.91,1004.91,22.3,47.3,22.3,26.1
07/01/2016 10:28:33,1005.91,1005.91,22.4,46.9,22.8,26
07/01/2016 10:28:34,1007,1007,22.6,46.6,22.7,26
07/01/2016 10:28:35,1007.88,1007.88,22.6,46.6,22.6,26
07/01/2016 10:28:36,1008.88,1008.88,22.7,46.3,22.4,26
07/01/2016 10:28:37,1009.88,1009.88,22.6,46.3,22.7,26
07/01/2016 10:28:38,1010.86,1010.86,22.7,46,22.7,25.9
07/01/2016 10:28:39,1011.86,1011.86,22.6,46,22.5,25.9
07/01/2016 10:28:40,1012.86,1012.86,22.5,45.9,22.5,25.9
07/01/2016 10:28:41,1013.98,1013.98,22.6,45.8,22.4,25.9
07/01/2016 10:28:42,1014.88,1014.88,22.6,45.8,22.3,25.9
07/01/2016 10:28:43,1015.86,1015.86,22.5,45.7,22.5,25.8
07/01/2016 10:28:44,1016.86,1016.86,22.6,45.7,22.5,25.8
07/01/2016 10:28:45,1017.86,1017.86,22.7,45.7,22.7,25.8
07/01/2016 10:28:46,1018.86,1018.86,22.6,45.7,22.5,25.8
07/01/2016 10:28:47,1019.84,1019.84,22.5,45.7,22.6,25.8
07/01/2016 10:28:48,1020.94,1020.94,22.4,45.7,22.7,25.9
07/01/2016 10:28:49,1021.83,1021.83,22.4,45.7,22.5,25.9
07/01/2016 10:28:50,1022.83,1022.83,22.5,45.6,22.3,25.9
07/01/2016 10:28:51,1023.81,1023.81,22.6,45.6,22.4,25.9
07/01/2016 10:28:52,1024.8,1024.8,22.6,45.5,22.4,25.9
07/01/2016 10:28:53,1025.8,1025.8,22.5,45.5,22.4,25.9
07/01/2016 10:28:54,1026.8,1026.8,22.3,45.4,22.6,25.9
07/01/2016 10:28:55,1027.89,1027.89,22.6,45.4,22.8,25.9
07/01/2016 10:28:56,1028.78,1028.78,22.7,45.4,22.4,25.9
07/01/2016 10:28:57,1029.78,1029.78,22.5,45.3,22.6,25.9
07/01/2016 10:28:58,1030.78,1030.78,22.3,45.3,22.8,25.9
07/01/2016 10:28:59,1031.78,1031.78,22.6,45.2,22.3,25.9
07/01/2016 10:29:00,1032.78,1032.78,22.6,45.2,22.4,25.9
07/01/2016 10:29:01,1033.78,1033.78,22.8,45.2,22.2,25.8
07/01/2016 10:29:02,1034.89,1034.89,22.6,45.1,22.5,25.8
07/01/2016 10:29:03,1035.77,1035.77,22.5,45.1,22.5,25.8
07/01/2016 10:29:04,1036.77,1036.77,22.3,45,22.5,25.8
07/01/2016 10:29:05,1037.77,1037.77,22.4,45,22.6,25.7
07/01/2016 10:29:06,1038.77,1038.77,22.4,45,22.4,25.6
07/01/2016 10:29:07,1039.77,1039.77,22.6,45,22.8,25.6
07/01/2016 10:29:08,1040.77,1040.77,22.4,44.9,22.4,25.5
07/01/2016 10:29:09,1041.86,1041.86,22.4,44.9,22.3,25.5
07/01/2016 10:29:10,1042.75,1042.75,22.4,44.9,22.6,25.4
07/01/2016 10:29:11,1043.75,1043.75,22.6,44.8,22.5,25.3
07/01/2016 10:29:12,1044.75,1044.75,22.6,44.8,22.4,25.3
07/01/2016 10:29:13,1045.73,1045.73,22.5,44.7,22.4,25.3
07/01/2016 10:29:14,1046.73,1046.73,22.4,44.7,22.3,25.3
07/01/2016 10:29:15,1047.75,1047.75,22.5,44.6,22.4,25.2
07/01/2016 10:29:16,1048.75,1048.75,22.5,44.4,22.5,25.1
07/01/2016 10:29:17,1049.73,1049.73,22.5,44.4,22.7,25.1
07/01/2016 10:29:18,1050.73,1050.73,22.5,44.2,22.8,25.1
07/01/2016 10:29:19,1051.73,1051.73,22.6,44.2,22.7,25.1
07/01/2016 10:29:20,1052.73,1052.73,22.6,44,22.3,25.1
07/01/2016 10:29:21,1053.73,1053.73,22.5,44,22.3,25.2
07/01/2016 10:29:22,1054.73,1054.73,22.5,43.8,22.4,25.2
07/01/2016 10:29:23,1055.83,1055.83,22.5,43.5,22.7,25.2
07/01/2016 10:29:24,1056.7,1056.7,22.6,43.5,22.6,25.2
07/01/2016 10:29:25,1057.7,1057.7,22.6,43.3,22.8,25.2
07/01/2016 10:29:26,1058.7,1058.7,22.4,43.3,22.7,25.2
07/01/2016 10:29:27,1059.69,1059.69,22.4,43.1,22.3,25.2
07/01/2016 10:29:28,1060.69,1060.69,22.7,43.1,22.4,25.2
07/01/2016 10:29:29,1061.69,1061.69,22.5,43,22.6,25.2
07/01/2016 10:29:30,1062.78,1062.78,22.5,42.9,22.6,25.3
07/01/2016 10:29:31,1063.67,1063.67,22.5,42.9,22.5,25.3
07/01/2016 10:29:32,1064.67,1064.67,22.5,42.8,22.6,25.3
07/01/2016 10:29:33,1065.67,1065.67,22.4,42.8,22.5,25.2
07/01/2016 10:29:34,1066.67,1066.67,22.5,42.8,22.4,25.2
07/01/2016 10:29:35,1067.66,1067.66,22.6,42.8,22.6,25.2
07/01/2016 10:29:36,1068.66,1068.66,22.6,42.9,22.6,25.1
07/01/2016 10:29:37,1069.75,1069.75,22.4,42.9,22.6,25.1
07/01/2016 10:29:38,1070.64,1070.64,22.6,42.9,22.4,25.1
07/01/2016 10:29:39,1071.64,1071.64,22.4,43,22.5,25.1
07/01/2016 10:29:40,1072.64,1072.64,22.4,43,22.5,25
07/01/2016 10:29:41,1073.64,1073.64,22.4,43.1,22.4,25
07/01/2016 10:29:42,1074.64,1074.64,22.5,43.1,22.7,25
07/01/2016 10:29:43,1075.63,1075.63,22.7,43.1,22.7,25
07/01/2016 10:29:44,1076.72,1076.72,22.5,43.2,22.5,25
07/01/2016 10:29:45,1077.61,1077.61,22.5,43.2,22.2,25
07/01/2016 10:29:46,1078.61,1078.61,22.7,43.2,22.5,25
07/01/2016 10:29:47,1079.59,1079.59,22.5,43.2,22.6,25
07/01/2016 10:29:48,1080.59,1080.59,22.6,43.2,22.4,25
07/01/2016 10:29:49,1081.59,1081.59,22.5,43.2,22.3,25
07/01/2016 10:29:50,1082.59,1082.59,22.5,43.3,22.7,25.1
07/01/2016 10:29:51,1083.67,1083.67,22.5,43.2,22.5,25.1
07/01/2016 10:29:52,1084.56,1084.56,22.6,43.2,22.5,25.1
07/01/2016 10:29:53,1085.56,1085.56,22.7,43.1,22.7,25.2
07/01/2016 10:29:54,1086.56,1086.56,22.5,43.1,22.7,25.2
07/01/2016 10:29:55,1087.56,1087.56,22.5,43,22.6,25.3
07/01/2016 10:29:56,1088.56,1088.56,22.5,43,22.2,25.3
07/01/2016 10:29:57,1089.55,1089.55,22.5,42.9,22.3,25.3
07/01/2016 10:29:58,1090.64,1090.64,22.4,42.9,22.5,25.4
07/01/2016 10:29:59,1091.53,1091.53,22.6,42.9,22.4,25.4
07/01/2016 10:30:00,1092.53,1092.53,22.6,42.8,22.4,25.4
07/01/2016 10:30:01,1093.63,1093.63,22.6,42.8,22.6,25.5
07/01/2016 10:30:02,1094.52,1094.52,22.7,42.7,22.4,25.5
07/01/2016 10:30:03,1095.5,1095.5,22.8,42.7,22.4,25.5
07/01/2016 10:30:04,1096.48,1096.48,22.5,42.6,22.7,25.5
07/01/2016 10:30:05,1097.58,1097.58,22.6,42.5,22.3,25.5
07/01/2016 10:30:06,1098.47,1098.47,22.4,42.5,22.3,25.5
07/01/2016 10:30:07,1099.47,1099.47,22.6,42.4,22.8,25.5
07/01/2016 10:30:08,1100.47,1100.47,22.4,42.4,22.6,25.6
07/01/2016 10:30:09,1101.47,1101.47,22.6,42.2,22.6,25.6
07/01/2016 10:30:10,1102.48,1102.48,22.6,42.2,22.5,25.7
07/01/2016 10:30:11,1103.47,1103.47,22.4,42.1,22.4,25.7
07/01/2016 10:30:12,1104.56,1104.56,22.7,41.9,22.4,25.9
07/01/2016 10:30:13,1105.45,1105.45,22.6,41.9,22.7,26.1
07/01/2016 10:30:14,1106.44,1106.44,22.5,41.8,22.4,26.1
07/01/2016 10:30:15,1107.44,1107.44,22.4,41.8,22.8,26.2
07/01/2016 10:30:16,1108.44,1108.44,22.4,41.7,22.7,26.2
07/01/2016 10:30:17,1109.44,1109.44,22.5,41.7,22.4,26.2
07/01/2016 10:30:18,1110.45,1110.45,22.5,41.6,22.4,26.3
07/01/2016 10:30:19,1111.53,1111.53,22.6,41.4,22.4,26.3
07/01/2016 10:30:20,1112.44,1112.44,22.7,41.4,22.6,26.4
07/01/2016 10:30:21,1113.44,1113.44,22.7,41.4,22.5,26.4
07/01/2016 10:30:22,1114.45,1114.45,22.6,41.4,22.6,26.5
07/01/2016 10:30:23,1115.44,1115.44,22.3,41.4,22.5,26.6
07/01/2016 10:30:24,1116.44,1116.44,22.4,41.4,22.5,26.6
07/01/2016 10:30:25,1117.42,1117.42,22.4,41.5,22.6,26.6
07/01/2016 10:30:26,1118.53,1118.53,22.5,41.6,22.6,26.6
07/01/2016 10:30:27,1119.41,1119.41,22.5,41.6,22.5,26.6
07/01/2016 10:30:28,1120.42,1120.42,22.6,41.8,22.4,26.6
07/01/2016 10:30:29,1121.41,1121.41,22.6,41.8,22.5,26.6
07/01/2016 10:30:30,1122.41,1122.41,22.7,41.9,22.6,26.4
07/01/2016 10:30:31,1123.41,1123.41,22.6,41.9,22.6,26.4
07/01/2016 10:30:32,1124.41,1124.41,22.6,42,22.5,26.3
07/01/2016 10:30:33,1125.5,1125.5,22.4,42.1,22.5,26.3
07/01/2016 10:30:34,1126.39,1126.39,22.5,42.1,22.4,26.3
07/01/2016 10:30:35,1127.39,1127.39,22.6,42.2,22.5,26.3
07/01/2016 10:30:36,1128.39,1128.39,22.6,42.2,22.7,26.3
07/01/2016 10:30:37,1129.39,1129.39,22.5,42.3,22.4,26.2
07/01/2016 10:30:38,1130.39,1130.39,22.5,42.3,22.5,26
07/01/2016 10:30:39,1131.38,1131.38,22.6,42.4,22.6,26
07/01/2016 10:30:40,1132.5,1132.5,22.6,42.4,22.5,26.1
07/01/2016 10:30:41,1133.38,1133.38,22.5,42.4,22.5,26.1
07/01/2016 10:30:42,1134.38,1134.38,22.4,42.3,22.5,25.9
07/01/2016 10:30:43,1135.38,1135.38,22.5,42.3,22.6,28.3
07/01/2016 10:30:44,1136.39,1136.39,22.5,42.2,22.5,28.3
07/01/2016 10:30:45,1137.38,1137.38,22.5,42.2,22.5,27.9
07/01/2016 10:30:46,1138.38,1138.38,22.7,42.1,22.4,27.9
07/01/2016 10:30:47,1139.48,1139.48,22.5,42,22.3,28.1
07/01/2016 10:30:48,1140.36,1140.36,22.7,42,22.7,28
07/01/2016 10:30:49,1141.36,1141.36,22.7,42,22.7,28
07/01/2016 10:30:50,1142.34,1142.34,22.4,42,22.3,27.8
07/01/2016 10:30:51,1143.34,1143.34,22.5,41.9,22.5,27.8
07/01/2016 10:30:52,1144.33,1144.33,22.5,41.9,22.6,27.5
07/01/2016 10:30:53,1145.33,1145.33,22.5,41.8,22.5,27.4
07/01/2016 10:30:54,1146.42,1146.42,22.5,41.8,22.7,27.4
07/01/2016 10:30:55,1147.31,1147.31,22.5,41.8,22.8,27.2
07/01/2016 10:30:56,1148.31,1148.31,22.5,41.7,22.4,27.2
07/01/2016 10:30:56,1149.3,1149.3,22.6,41.7,22.4,26.9
07/01/2016 10:30:57,1150.3,1150.3,22.6,41.7,22.3,26.7
07/01/2016 10:30:58,1151.3,1151.3,22.6,41.7,22.4,26.7
07/01/2016 10:30:59,1152.3,1152.3,22.5,41.7,22.6,24
07/01/2016 10:31:01,1153.39,1153.39,22.5,41.7,22.7,24
07/01/2016 10:31:01,1154.28,1154.28,22.6,41.7,22.6,23.9
07/01/2016 10:31:02,1155.28,1155.28,22.6,41.7,22.2,23.7
07/01/2016 10:31:03,1156.25,1156.25,22.5,41.7,22.5,23.7
07/01/2016 10:31:04,1157.27,1157.27,22.6,41.7,22.8,23.5
07/01/2016 10:31:05,1158.25,1158.25,22.6,41.7,22.4,23.5
07/01/2016 10:31:06,1159.25,1159.25,22.5,41.7,22.3,23.3
07/01/2016 10:31:08,1160.34,1160.34,22.4,41.7,22.7,23.5
07/01/2016 10:31:08,1161.23,1161.23,22.5,41.7,22.4,23.5
07/01/2016 10:31:09,1162.23,1162.23,22.5,41.7,22.6,23.4
07/01/2016 10:31:10,1163.23,1163.23,22.7,41.7,22.7,23.4
07/01/2016 10:31:11,1164.23,1164.23,22.5,41.7,22.7,23.5
07/01/2016 10:31:12,1165.23,1165.23,22.8,41.7,22.7,23.4
07/01/2016 10:31:13,1166.23,1166.23,22.7,41.7,22.9,23.4
07/01/2016 10:31:15,1167.33,1167.33,22.4,41.7,22.6,23.6
07/01/2016 10:31:15,1168.22,1168.22,22.4,41.7,22.2,23.6
07/01/2016 10:31:16,1169.22,1169.22,22.6,41.7,22.7,23.5
07/01/2016 10:31:17,1170.23,1170.23,22.6,41.7,22.5,23.5
07/01/2016 10:31:18,1171.22,1171.22,22.4,41.7,22.2,23.5
07/01/2016 10:31:19,1172.22,1172.22,22.4,41.7,22.9,23.4
07/01/2016 10:31:20,1173.22,1173.22,22.4,41.6,23,23.4
07/01/2016 10:31:22,1174.31,1174.31,22.5,41.6,22.6,23.6
07/01/2016 10:31:22,1175.2,1175.2,22.6,41.6,22.4,23.6
07/01/2016 10:31:23,1176.2,1176.2,22.4,41.6,22.6,23.6
07/01/2016 10:31:24,1177.2,1177.2,22.7,41.6,22.8,23.6
07/01/2016 10:31:25,1178.19,1178.19,22.6,41.5,22.4,23.6
07/01/2016 10:31:26,1179.19,1179.19,22.5,41.5,22.3,23.5
07/01/2016 10:31:27,1180.19,1180.19,22.5,41.5,22.9,23.3
07/01/2016 10:31:28,1181.28,1181.28,22.3,41.4,22.6,23.3
07/01/2016 10:31:29,1182.17,1182.17,22.7,41.4,22.3,23.3
07/01/2016 10:31:30,1183.16,1183.16,22.6,41.4,22.4,23.3
07/01/2016 10:31:31,1184.16,1184.16,22.5,41.4,22.4,23.2
07/01/2016 10:31:32,1185.16,1185.16,22.6,41.3,22.2,23.3
07/01/2016 10:31:33,1186.16,1186.16,22.5,41.3,22.4,23.3
07/01/2016 10:31:34,1187.16,1187.16,22.6,41.2,22.5,23.3
07/01/2016 10:31:35,1188.27,1188.27,22.6,41.2,22.6,23.3
07/01/2016 10:31:36,1189.14,1189.14,22.6,41.2,22.5,23.1
07/01/2016 10:31:37,1190.16,1190.16,22.7,41.2,22.7,22.8
07/01/2016 10:31:38,1191.13,1191.13,22.4,41.2,22.7,22.8
07/01/2016 10:31:39,1192.11,1192.11,22.4,41.3,22.6,22.7
07/01/2016 10:31:40,1193.11,1193.11,22.5,41.3,22.4,22.7
07/01/2016 10:31:41,1194.09,1194.09,22.5,41.4,22.3,22.5
07/01/2016 10:31:42,1195.2,1195.2,22.4,41.4,22.5,22.5
07/01/2016 10:31:43,1196.08,1196.08,22.3,41.4,23,22.5
07/01/2016 10:31:44,1197.08,1197.08,22.4,40.9,22.6,22.5
07/01/2016 10:31:45,1198.08,1198.08,22.7,40.9,22.3,22.5
07/01/2016 10:31:46,1199.09,1199.09,22.5,40.3,22.3,22.5
07/01/2016 10:31:47,1200.08,1200.08,22.5,40.3,22.6,22.4
07/01/2016 10:31:48,1201.09,1201.09,22.4,39.8,22.8,22.4
07/01/2016 10:31:49,1202.08,1202.08,22.4,39.2,22.7,22.2
07/01/2016 10:31:50,1203.06,1203.06,22.5,39.2,22.5,22.2
07/01/2016 10:31:51,1204.06,1204.06,22.6,38.6,22.3,22.5
07/01/2016 10:31:52,1205.06,1205.06,22.3,38.6,22.7,22.5
07/01/2016 10:31:53,1206.06,1206.06,22.6,38,22.5,22.5
07/01/2016 10:31:54,1207.16,1207.16,22.7,37.2,22.4,22.5
07/01/2016 10:31:55,1208.08,1208.08,22.5,37.2,22.2,22.5
07/01/2016 10:31:56,1209.09,1209.09,22.5,36.3,22.5,22.5
07/01/2016 10:31:57,1210.08,1210.08,22.6,36.3,22.8,22.4
07/01/2016 10:31:58,1211.06,1211.06,22.5,35.5,22.6,22.4
07/01/2016 10:31:59,1212.06,1212.06,22.4,35.5,22.5,22.5
07/01/2016 10:32:00,1213.06,1213.06,22.5,34.9,22.4,22.5
07/01/2016 10:32:01,1214.06,1214.06,22.4,34.6,22.6,22.7
07/01/2016 10:32:02,1215.08,1215.08,22.6,34.6,22.6,22.4
07/01/2016 10:32:03,1216.06,1216.06,22.6,34.5,22.7,22.4
07/01/2016 10:32:04,1217.06,1217.06,22.5,34.5,22.7,22.3
07/01/2016 10:32:05,1218.06,1218.06,22.6,34.4,22.5,22.3
07/01/2016 10:32:06,1219.16,1219.16,22.6,34.2,22.6,22.3
07/01/2016 10:32:07,1220.03,1220.03,22.6,34.2,22.4,21.9
07/01/2016 10:32:08,1221.03,1221.03,22.4,34,22.6,21.9
07/01/2016 10:32:09,1222.03,1222.03,22.4,34,22.7,21.9
07/01/2016 10:32:10,1223.03,1223.03,22.3,33.7,22.3,21.9
07/01/2016 10:32:11,1224.03,1224.03,22.8,33.7,22.2,21.8
07/01/2016 10:32:12,1225.03,1225.03,22.6,33.4,22.6,21.7
07/01/2016 10:32:13,1226.03,1226.03,22.4,33.1,22.8,21.7
07/01/2016 10:32:14,1227.02,1227.02,22.3,33.1,22.4,21.7
07/01/2016 10:32:15,1228,1228,22.5,32.7,22.4,21.7
07/01/2016 10:32:16,1229,1229,22.5,32.7,22.5,21.5
07/01/2016 10:32:17,1230,1230,22.5,32.4,22.8,21.2
07/01/2016 10:32:18,1231,1231,22.3,32.2,22.7,21.2
07/01/2016 10:32:19,1231.98,1231.98,22.6,32.2,22.3,21.1
07/01/2016 10:32:20,1232.98,1232.98,22.6,31.9,22.4,21.1
07/01/2016 10:32:21,1233.98,1233.98,22.6,31.9,22.7,21
07/01/2016 10:32:22,1234.97,1234.97,22.6,31.6,22.6,21.4
07/01/2016 10:32:23,1235.97,1235.97,22.7,31.6,23.1,21.4
07/01/2016 10:32:24,1236.97,1236.97,22.6,31.3,22.5,21.4
07/01/2016 10:32:25,1237.95,1237.95,22.5,31.2,22.3,21.4
07/01/2016 10:32:26,1238.95,1238.95,22.5,31.2,22.2,22.1
07/01/2016 10:32:27,1239.95,1239.95,22.6,31.1,22.2,22.1
07/01/2016 10:32:28,1240.95,1240.95,22.5,31.1,22.7,22.1
07/01/2016 10:32:29,1241.95,1241.95,22.4,31.3,22.7,22.2
07/01/2016 10:32:30,1242.95,1242.95,22.5,31.3,22.6,22.2
07/01/2016 10:32:31,1243.95,1243.95,22.4,31.3,22.8,22.3
07/01/2016 10:32:32,1244.95,1244.95,22.4,31.3,22.5,22.3
07/01/2016 10:32:33,1245.97,1245.97,22.4,31.3,22.4,22.3
07/01/2016 10:32:34,1246.97,1246.97,22.4,31.7,22.4,22.4
07/01/2016 10:32:35,1247.95,1247.95,22.8,31.7,22.4,22.4
07/01/2016 10:32:36,1248.95,1248.95,22.6,31.9,22.3,22.5
07/01/2016 10:32:37,1249.95,1249.95,22.4,32,22.7,22.6
07/01/2016 10:32:38,1250.97,1250.97,22.5,32,22.6,22.6
07/01/2016 10:32:39,1251.97,1251.97,22.4,32,22.5,22.3
07/01/2016 10:32:40,1252.97,1252.97,22.3,32,22.4,22.3
07/01/2016 10:32:41,1253.95,1253.95,22.4,32.1,22.6,22.3
07/01/2016 10:32:42,1255.05,1255.05,22.4,32,22.8,21.8
07/01/2016 10:32:43,1255.94,1255.94,22.4,32,22.5,21.8
07/01/2016 10:32:44,1256.94,1256.94,22.5,31.9,22.4,21.8
07/01/2016 10:32:45,1257.92,1257.92,22.6,31.9,22.3,21.8
07/01/2016 10:32:46,1258.92,1258.92,22.7,31.7,22.4,21.8
07/01/2016 10:32:47,1259.91,1259.91,22.7,31.7,22.8,21.8
07/01/2016 10:32:48,1260.91,1260.91,22.4,31.8,22.7,21.8
07/01/2016 10:32:49,1261.91,1261.91,22.5,31.8,22.6,21.8
07/01/2016 10:32:50,1262.89,1262.89,22.3,31.8,22.7,21.8
07/01/2016 10:32:51,1263.89,1263.89,22.5,31.4,22.5,21.9
07/01/2016 10:32:52,1264.89,1264.89,22.6,31.4,22.4,21.9
07/01/2016 10:32:53,1265.88,1265.88,22.6,31.2,22.3,21.9
07/01/2016 10:32:54,1266.88,1266.88,22.7,31.1,22.7,21.9
07/01/2016 10:32:55,1267.89,1267.89,22.6,31.1,22.7,21.9
07/01/2016 10:32:56,1268.89,1268.89,22.3,31.1,22.3,21.9
07/01/2016 10:32:57,1269.89,1269.89,22.4,31.1,22.7,21.9
07/01/2016 10:32:58,1270.89,1270.89,22.6,31.1,22.4,21.9
07/01/2016 10:32:59,1271.89,1271.89,22.6,31.1,22.4,21.9
07/01/2016 10:33:00,1272.89,1272.89,22.6,31,22.5,21.9
07/01/2016 10:33:01,1273.89,1273.89,22.6,31.1,22.5,21.9
07/01/2016 10:33:02,1274.89,1274.89,22.8,31.1,22.6,21.9
07/01/2016 10:33:03,1275.89,1275.89,22.7,31.2,22.5,21.9
07/01/2016 10:33:04,1276.89,1276.89,22.3,31.2,22.5,21.9
07/01/2016 10:33:05,1277.89,1277.89,22.3,31.1,22.5,21.9
07/01/2016 10:33:06,1278.89,1278.89,22.3,31.2,22.4,21.9
07/01/2016 10:33:07,1279.88,1279.88,22.6,31.2,22.5,21.9
07/01/2016 10:33:08,1280.88,1280.88,22.5,31.2,22.5,21.9
07/01/2016 10:33:09,1281.88,1281.88,22.3,31.2,22.4,21.9
07/01/2016 10:33:10,1282.88,1282.88,22.8,31.2,22.6,21.9
07/01/2016 10:33:11,1283.88,1283.88,22.8,31.2,22.5,21.9
07/01/2016 10:33:12,1284.88,1284.88,22.5,31.1,22.7,21.9
07/01/2016 10:33:13,1285.86,1285.86,22.3,31,22.6,21.9
07/01/2016 10:33:14,1286.86,1286.86,22.6,31,22.6,21.9
07/01/2016 10:33:15,1287.86,1287.86,22.5,31,22.6,21.9
07/01/2016 10:33:16,1288.86,1288.86,22.5,31,22.4,21.9
07/01/2016 10:33:17,1289.86,1289.86,22.5,31,22.6,21.9
07/01/2016 10:33:18,1290.86,1290.86,22.5,30.9,22.4,21.9
07/01/2016 10:33:19,1291.86,1291.86,22.4,30.9,22.6,21.8
07/01/2016 10:33:20,1292.86,1292.86,22.5,30.9,22.7,21.8
07/01/2016 10:33:21,1293.86,1293.86,22.5,30.9,22.6,21.8
07/01/2016 10:33:22,1294.86,1294.86,22.6,30.8,22.4,21.8
07/01/2016 10:33:23,1295.86,1295.86,22.5,30.8,22.6,21.8
07/01/2016 10:33:24,1296.86,1296.86,22.6,30.6,22.5,21.7
07/01/2016 10:33:25,1297.86,1297.86,22.5,30.4,22.7,21.7
07/01/2016 10:33:26,1298.86,1298.86,22.6,30.4,22.6,21.7
07/01/2016 10:33:27,1299.86,1299.86,22.6,30.5,22.4,21.7
07/01/2016 10:33:28,1300.86,1300.86,22.6,30.5,22.6,21.7
07/01/2016 10:33:29,1301.86,1301.86,22.6,30.6,22.4,21.7
07/01/2016 10:33:30,1302.86,1302.86,22.6,30.7,22.7,21.7
07/01/2016 10:33:31,1303.86,1303.86,22.5,30.7,22.5,21.7
07/01/2016 10:33:32,1304.84,1304.84,22.5,30.8,22.5,21.7
07/01/2016 10:33:33,1305.84,1305.84,22.5,30.8,22.4,21.7
07/01/2016 10:33:34,1306.84,1306.84,22.5,30.8,22.4,21.7
07/01/2016 10:33:35,1307.83,1307.83,22.5,30.8,22.2,21.7
07/01/2016 10:33:36,1308.83,1308.83,22.6,30.8,22.4,21.7
07/01/2016 10:33:37,1309.83,1309.83,22.5,30.7,22.7,21.7
07/01/2016 10:33:38,1310.86,1310.86,22.4,30.7,22.6,21.7
07/01/2016 10:33:39,1311.83,1311.83,22.6,30.6,22.4,21.7
07/01/2016 10:33:40,1312.84,1312.84,22.7,30.6,22.6,21.7
07/01/2016 10:33:41,1313.83,1313.83,22.5,30.6,22.5,21.7
07/01/2016 10:33:42,1314.86,1314.86,22.5,30.6,22.7,21.7
07/01/2016 10:33:43,1315.89,1315.89,22.5,30.6,22.3,21.7
07/01/2016 10:33:44,1316.86,1316.86,22.4,30.4,22.3,21.7
07/01/2016 10:33:45,1317.86,1317.86,22.4,30.4,22.7,21.7
07/01/2016 10:33:46,1318.88,1318.88,22.7,30.5,22.7,21.7
07/01/2016 10:33:47,1319.95,1319.95,22.6,30.7,22.4,21.6
07/01/2016 10:33:48,1320.84,1320.84,22.6,30.7,22.6,21.6
07/01/2016 10:33:49,1321.84,1321.84,22.7,30.8,22.6,21.5
07/01/2016 10:33:50,1322.84,1322.84,22.6,30.8,22.5,21.5
07/01/2016 10:33:51,1323.83,1323.83,22.6,31.1,22.6,21.5
07/01/2016 10:33:52,1324.86,1324.86,22.4,31.1,22.5,21.5
07/01/2016 10:33:53,1325.83,1325.83,22.5,31.2,22.3,21.5
07/01/2016 10:33:54,1326.83,1326.83,22.5,31.2,22.4,21.5
07/01/2016 10:33:55,1327.81,1327.81,22.4,31.2,22.5,21.5
07/01/2016 10:33:56,1328.81,1328.81,22.6,31.4,22.5,21.5
07/01/2016 10:33:57,1329.8,1329.8,22.7,31.4,22.6,21.5
07/01/2016 10:33:58,1330.81,1330.81,22.4,31.5,22.4,21.5
07/01/2016 10:33:59,1331.8,1331.8,22.4,31.6,22.5,21.4
07/01/2016 10:34:00,1332.81,1332.81,22.4,31.6,22.4,21.4
07/01/2016 10:34:01,1333.78,1333.78,22.5,31.6,22.4,21.4
07/01/2016 10:34:02,1334.81,1334.81,22.6,31.6,22.8,21.4
07/01/2016 10:34:03,1335.78,1335.78,22.4,31.4,22.7,21.4
07/01/2016 10:34:04,1336.77,1336.77,22.4,31.4,22.6,21.4
07/01/2016 10:34:05,1337.78,1337.78,22.3,31.1,22.9,21.4
07/01/2016 10:34:06,1338.77,1338.77,22.5,31.2,22.2,21.5
07/01/2016 10:34:07,1339.77,1339.77,22.7,31.2,22.5,21.5
07/01/2016 10:34:08,1340.77,1340.77,22.7,30.7,22.5,21.5
07/01/2016 10:34:09,1341.77,1341.77,22.6,30.7,22.3,21.6
07/01/2016 10:34:10,1342.75,1342.75,22.3,30.6,22.3,21.6
07/01/2016 10:34:11,1343.84,1343.84,22.5,30.6,22.9,21.6
07/01/2016 10:34:12,1344.77,1344.77,22.5,30.6,22.6,21.6
07/01/2016 10:34:13,1345.73,1345.73,22.7,30.4,22.3,21.6
07/01/2016 10:34:14,1346.75,1346.75,22.5,30.4,22.4,21.6
07/01/2016 10:34:15,1347.73,1347.73,22.6,30.3,22.8,21.6
07/01/2016 10:34:16,1348.73,1348.73,22.4,30.3,22.5,21.6
07/01/2016 10:34:17,1349.73,1349.73,22.5,30.1,22.5,21.6
07/01/2016 10:34:18,1350.73,1350.73,22.6,30,22.6,21.6
07/01/2016 10:34:19,1351.75,1351.75,22.5,30,22.5,21.7
07/01/2016 10:34:20,1352.73,1352.73,22.5,30,22.6,21.7
07/01/2016 10:34:21,1353.72,1353.72,22.5,30,22.5,21.6
07/01/2016 10:34:22,1354.72,1354.72,22.5,30.1,22.5,21.5
07/01/2016 10:34:23,1355.73,1355.73,22.6,29.8,22.6,21.5
07/01/2016 10:34:24,1356.72,1356.72,22.5,29.8,22.4,21.5
07/01/2016 10:34:25,1357.7,1357.7,22.5,29.9,22.5,21.5
07/01/2016 10:34:26,1358.72,1358.72,22.4,29.9,22.6,21.3
07/01/2016 10:34:27,1359.7,1359.7,22.3,30,22.6,21.2
07/01/2016 10:34:28,1360.7,1360.7,22.6,30,22.7,21.2
07/01/2016 10:34:29,1361.69,1361.69,22.5,30.2,22.6,21.2
07/01/2016 10:34:30,1362.67,1362.67,22.6,30.5,22.5,21.2
07/01/2016 10:34:31,1363.67,1363.67,22.6,30.5,22.5,21.1
07/01/2016 10:34:32,1364.69,1364.69,22.5,30.8,22.5,21.1
07/01/2016 10:34:33,1365.67,1365.67,22.5,30.8,22.8,21.1
07/01/2016 10:34:34,1366.66,1366.66,22.4,31,22.4,20.9
07/01/2016 10:34:35,1367.73,1367.73,22.3,30.9,22.4,20.9
07/01/2016 10:34:36,1368.63,1368.63,22.5,30.9,22.5,20.7
07/01/2016 10:34:37,1369.63,1369.63,22.7,30.9,22.6,20.8
07/01/2016 10:34:38,1370.64,1370.64,22.6,30.9,22.9,20.8
07/01/2016 10:34:39,1371.63,1371.63,22.5,31.1,22.6,20.9
07/01/2016 10:34:40,1372.61,1372.61,22.4,31.1,22.2,20.9
07/01/2016 10:34:41,1373.59,1373.59,22.6,31,22.4,20.9
07/01/2016 10:34:42,1374.61,1374.61,22.6,31.1,22.6,20.9
07/01/2016 10:34:43,1375.58,1375.58,22.4,31.1,22.5,20.9
07/01/2016 10:34:44,1376.58,1376.58,22.4,31,22.7,20.8
07/01/2016 10:34:45,1377.61,1377.61,22.3,31,22.7,20.8
07/01/2016 10:34:46,1378.58,1378.58,22.6,30.9,22.7,20.8
07/01/2016 10:34:47,1379.58,1379.58,22.6,31,22.7,20.9
07/01/2016 10:34:48,1380.58,1380.58,22.5,31,22.6,20.9
07/01/2016 10:34:49,1381.58,1381.58,22.6,31.2,22.5,20.8
07/01/2016 10:34:50,1382.58,1382.58,22.4,31.2,22.4,20.8
07/01/2016 10:34:51,1383.56,1383.56,22.6,31.1,22.3,21
07/01/2016 10:34:52,1384.56,1384.56,22.6,31.1,22.3,21.1
07/01/2016 10:34:53,1385.56,1385.56,22.7,31.4,22.3,21.1
07/01/2016 10:34:54,1386.58,1386.58,22.7,31.9,22.4,21
07/01/2016 10:34:55,1387.58,1387.58,22.6,31.9,22.5,21
07/01/2016 10:34:56,1388.56,1388.56,22.5,31.8,22.6,21
07/01/2016 10:34:57,1389.56,1389.56,22.4,31.8,22.6,21
07/01/2016 10:34:58,1390.58,1390.58,22.4,32.6,22.6,21
07/01/2016 10:34:59,1391.56,1391.56,22.7,33.3,22.3,21.1
07/01/2016 10:35:00,1392.56,1392.56,22.5,33.3,22.5,21.1
07/01/2016 10:35:01,1393.58,1393.58,22.5,33.6,22.6,21.1
07/01/2016 10:35:02,1394.56,1394.56,22.5,33.6,22.4,21.2
07/01/2016 10:35:03,1395.56,1395.56,22.7,33.6,22.7,21.2
07/01/2016 10:35:04,1396.56,1396.56,22.5,33.6,22.5,21.2
07/01/2016 10:35:05,1397.58,1397.58,22.2,33.3,22.5,21.2
07/01/2016 10:35:06,1398.56,1398.56,22.6,33,22.4,21.2
07/01/2016 10:35:07,1399.56,1399.56,22.8,33,22.8,21.1
07/01/2016 10:35:08,1400.56,1400.56,22.5,33.2,22.7,21.1
07/01/2016 10:35:09,1401.56,1401.56,22.4,33.2,22.5,21.1
07/01/2016 10:35:10,1402.56,1402.56,22.4,34.3,22.4,21.1
07/01/2016 10:35:11,1403.59,1403.59,22.4,34.3,22.4,21.2
07/01/2016 10:35:12,1404.58,1404.58,22.4,34.3,22.6,21
07/01/2016 10:35:13,1405.56,1405.56,22,34.5,22.6,21
07/01/2016 10:35:14,1406.58,1406.58,22.3,34.5,22.7,20.9
07/01/2016 10:35:15,1407.56,1407.56,22.9,33.8,22.5,20.9
07/01/2016 10:35:16,1408.55,1408.55,22.6,33.8,22.5,21.4
07/01/2016 10:35:17,1409.56,1409.56,22.3,33,22.6,21.3
07/01/2016 10:35:18,1410.55,1410.55,22.4,32.9,22.4,21.3
07/01/2016 10:35:19,1411.55,1411.55,22.8,32.9,22.6,21.3
07/01/2016 10:35:20,1412.55,1412.55,22.8,32.6,22.6,21.3
07/01/2016 10:35:21,1413.56,1413.56,22.3,32.6,22.4,21.1
07/01/2016 10:35:22,1414.55,1414.55,22.5,32.7,22.6,21.1
07/01/2016 10:35:23,1415.55,1415.55,22.5,32.8,22.4,21.1
07/01/2016 10:35:24,1416.55,1416.55,22.6,32.8,22.6,21.3
07/01/2016 10:35:25,1417.55,1417.55,22.5,32.8,22.6,21.3
07/01/2016 10:35:26,1418.56,1418.56,22.7,32.8,22.5,21.3
07/01/2016 10:35:27,1419.55,1419.55,22.6,31.8,22.5,21.2
07/01/2016 10:35:28,1420.53,1420.53,22.6,31.8,22.4,21.2
07/01/2016 10:35:29,1421.55,1421.55,22.2,31.9,22.7,21.2
07/01/2016 10:35:30,1422.55,1422.55,22.6,31.5,22.5,21.2
07/01/2016 10:35:31,1423.55,1423.55,22.7,31.5,22.5,21.2
07/01/2016 10:35:32,1424.53,1424.53,22.5,31.4,22.7,20.7
07/01/2016 10:35:33,1425.53,1425.53,22.3,31.4,22.7,20.7
07/01/2016 10:35:34,1426.53,1426.53,22.4,31.2,22.4,20.7
07/01/2016 10:35:35,1427.53,1427.53,22.6,31.1,22.4,20.7
07/01/2016 10:35:36,1428.55,1428.55,22.6,31.1,22.2,20.7
07/01/2016 10:35:37,1429.52,1429.52,22.6,32.3,22.7,20.8
07/01/2016 10:35:38,1430.53,1430.53,22.8,32.3,22.5,20.8
07/01/2016 10:35:39,1431.52,1431.52,22.6,32.1,22.8,20.8
07/01/2016 10:35:40,1432.5,1432.5,22.6,32.1,22.6,20.8
07/01/2016 10:35:41,1433.5,1433.5,22.7,31.8,22.4,20.8
07/01/2016 10:35:42,1434.5,1434.5,22.5,31.5,22.4,20.7
07/01/2016 10:35:43,1435.5,1435.5,22.6,31.5,22.4,20.7
07/01/2016 10:35:44,1436.53,1436.53,22.6,31.9,22.4,20.7
07/01/2016 10:35:45,1437.5,1437.5,22.5,31.9,22.3,20.7
07/01/2016 10:35:46,1438.5,1438.5,22.6,31.2,23,20.7
07/01/2016 10:35:47,1439.5,1439.5,22.6,31.2,22.3,20.8
07/01/2016 10:35:48,1440.5,1440.5,22.5,31.2,22.6,20.8
07/01/2016 10:35:49,1441.5,1441.5,22.6,31.4,22.6,20.8
07/01/2016 10:35:50,1442.48,1442.48,22.7,31.4,22.4,20.8
07/01/2016 10:35:51,1443.5,1443.5,22.6,32,22.6,20.8
07/01/2016 10:35:52,1444.5,1444.5,22.5,32,22.7,20.7
07/01/2016 10:35:53,1445.48,1445.48,22.5,32,22.6,20.7
07/01/2016 10:35:54,1446.47,1446.47,22.5,31.3,22.5,20.7
07/01/2016 10:35:55,1447.47,1447.47,22.6,31.3,22.6,20.7
07/01/2016 10:35:56,1448.47,1448.47,22.4,31.9,22.8,20.7
07/01/2016 10:35:57,1449.47,1449.47,22.4,31.9,22.6,20.6
07/01/2016 10:35:58,1450.45,1450.45,22.4,32.3,22.3,20.6
07/01/2016 10:35:59,1451.55,1451.55,22.5,32.6,22.4,20.6
07/01/2016 10:36:00,1452.44,1452.44,22.7,32.6,22.3,20.6
07/01/2016 10:36:01,1453.44,1453.44,22.6,32.2,22.4,20.7
07/01/2016 10:36:02,1454.44,1454.44,22.3,32.2,22.6,20.7
07/01/2016 10:36:03,1455.44,1455.44,22.5,32.3,22.6,20.7
07/01/2016 10:36:04,1456.44,1456.44,22.8,32.3,22.4,20.7
07/01/2016 10:36:05,1457.44,1457.44,22.5,32.7,22.5,20.7
07/01/2016 10:36:06,1458.42,1458.42,22.4,32.5,22.6,20.8
07/01/2016 10:36:07,1459.42,1459.42,22.4,32.5,22.4,20.8
07/01/2016 10:36:08,1460.41,1460.41,22.5,32.5,22.4,20.8
07/01/2016 10:36:09,1461.41,1461.41,22.5,32.5,22.4,20.8
07/01/2016 10:36:10,1462.39,1462.39,22.6,32.3,22.6,20.8
07/01/2016 10:36:11,1463.48,1463.48,22.6,32.2,22.5,20.8
07/01/2016 10:36:12,1464.36,1464.36,22.6,32.2,22.5,20.8
07/01/2016 10:36:13,1465.38,1465.38,22.4,32.3,22.6,20.8
07/01/2016 10:36:14,1466.36,1466.36,22.5,32.3,22.5,20.8
07/01/2016 10:36:15,1467.36,1467.36,22.5,32.7,22.7,20.8
07/01/2016 10:36:16,1468.34,1468.34,22.5,32.7,22.5,20.8
07/01/2016 10:36:17,1469.33,1469.33,22.4,33.2,22.3,20.7
07/01/2016 10:36:18,1470.31,1470.31,22.6,33.2,22.3,20.7
07/01/2016 10:36:19,1471.3,1471.3,22.5,33.2,22.6,20.7
07/01/2016 10:36:19,1472.3,1472.3,22.5,32.9,22.6,20.7
07/01/2016 10:36:20,1473.28,1473.28,22.6,32.9,22.6,20.6
07/01/2016 10:36:21,1474.27,1474.27,22.5,32.5,22.5,20.6
07/01/2016 10:36:23,1475.36,1475.36,22.6,32.4,22.6,20.6
07/01/2016 10:36:23,1476.25,1476.25,22.5,32.4,22.4,20.6
07/01/2016 10:36:24,1477.25,1477.25,22.6,31.9,22.2,20.6
07/01/2016 10:36:25,1478.25,1478.25,22.6,31.9,22.5,20.6
07/01/2016 10:36:26,1479.23,1479.23,22.7,31.9,22.9,20.6
07/01/2016 10:36:27,1480.23,1480.23,22.6,31.9,22.5,20.6
07/01/2016 10:36:28,1481.22,1481.22,22.4,31.7,22.4,20.5
07/01/2016 10:36:29,1482.22,1482.22,22.4,32,22.6,20.5
07/01/2016 10:36:30,1483.22,1483.22,22.5,32,22.5,20.5
07/01/2016 10:36:31,1484.23,1484.23,22.6,31.5,22.5,20.5
07/01/2016 10:36:32,1485.22,1485.22,22.4,31.5,22.5,20.5
07/01/2016 10:36:33,1486.23,1486.23,22.5,30.8,22.4,20.5
07/01/2016 10:36:35,1487.31,1487.31,22.6,30.2,22.6,20.5
07/01/2016 10:36:35,1488.2,1488.2,22.4,30.2,22.6,20.5
07/01/2016 10:36:36,1489.2,1489.2,22.5,30,22.6,20.5
07/01/2016 10:36:37,1490.19,1490.19,22.6,30,22.4,20.5
07/01/2016 10:36:38,1491.19,1491.19,22.4,29.8,22.5,20.5
07/01/2016 10:36:39,1492.19,1492.19,22.4,29.8,22.7,20.5
07/01/2016 10:36:40,1493.19,1493.19,22.5,29.9,22.6,20.4
07/01/2016 10:36:41,1494.19,1494.19,22.5,30.2,22.6,20.4
07/01/2016 10:36:42,1495.19,1495.19,22.6,30.2,22.5,20.4
07/01/2016 10:36:43,1496.16,1496.16,22.5,30,22.4,20.3
07/01/2016 10:36:44,1497.17,1497.17,22.5,30,22.6,20.3
07/01/2016 10:36:45,1498.16,1498.16,22.4,30.2,22.7,20.2
07/01/2016 10:36:46,1499.17,1499.17,22.4,29.1,22.4,20.2
07/01/2016 10:36:47,1500.16,1500.16,22.6,29.1,22.6,20.2
07/01/2016 10:36:48,1501.14,1501.14,22.6,28.6,22.5,20.2
07/01/2016 10:36:49,1502.14,1502.14,22.6,28.6,22.6,20.2
07/01/2016 10:36:50,1503.14,1503.14,22.4,28.4,22.8,20.2
07/01/2016 10:36:51,1504.13,1504.13,22.5,28.4,22.5,20.1
07/01/2016 10:36:52,1505.13,1505.13,22.6,29,22.4,20.1
07/01/2016 10:36:53,1506.13,1506.13,22.5,29.3,22.4,20.1
07/01/2016 10:36:54,1507.13,1507.13,22.5,29.3,22.5,20.1
07/01/2016 10:36:55,1508.13,1508.13,22.6,29.9,22.5,20
07/01/2016 10:36:56,1509.14,1509.14,22.6,29.9,22.4,20
07/01/2016 10:36:57,1510.13,1510.13,22.4,29.9,22.3,20
07/01/2016 10:36:58,1511.13,1511.13,22.6,29.6,22.4,20
07/01/2016 10:36:59,1512.16,1512.16,22.7,29.6,22.5,20
07/01/2016 10:37:00,1513.14,1513.14,22.6,29.6,22.5,20
07/01/2016 10:37:01,1514.14,1514.14,22.6,29.6,22.5,19.9
07/01/2016 10:37:02,1515.14,1515.14,22.6,29,22.5,19.9
07/01/2016 10:37:03,1516.23,1516.23,22.4,29.3,22.5,19.8
07/01/2016 10:37:04,1517.13,1517.13,22.4,29.3,22.6,19.8
07/01/2016 10:37:05,1518.14,1518.14,22.6,29.6,22.6,19.8
07/01/2016 10:37:06,1519.13,1519.13,22.5,29.6,22.6,19.7
07/01/2016 10:37:07,1520.13,1520.13,22.6,29.8,22.5,19.7
07/01/2016 10:37:08,1521.14,1521.14,22.6,29.8,22.4,19.7
07/01/2016 10:37:09,1522.13,1522.13,22.6,29.6,22.7,19.7
07/01/2016 10:37:10,1523.13,1523.13,22.7,29.9,22.7,19.6
07/01/2016 10:37:11,1524.13,1524.13,22.7,29.9,22.6,19.6
07/01/2016 10:37:12,1525.11,1525.11,22.5,30.4,22.2,19.6
07/01/2016 10:37:13,1526.13,1526.13,22.4,30.4,22.3,19.5
07/01/2016 10:37:14,1527.09,1527.09,22.4,31.1,22.7,19.5
07/01/2016 10:37:15,1528.19,1528.19,22.6,31.2,22.7,19.5
07/01/2016 10:37:16,1529.08,1529.08,22.5,31.2,22.6,19.5
07/01/2016 10:37:17,1530.08,1530.08,22.6,31.5,22.5,19.5
07/01/2016 10:37:18,1531.08,1531.08,22.5,31.5,22.7,19.5
07/01/2016 10:37:19,1532.09,1532.09,22.3,31.6,22.3,19.5
07/01/2016 10:37:20,1533.08,1533.08,22.6,31.6,22.3,19.5
07/01/2016 10:37:21,1534.09,1534.09,22.8,31.2,22.4,19.5
07/01/2016 10:37:22,1535.08,1535.08,22.7,31.1,22.5,19.5
07/01/2016 10:37:23,1536.08,1536.08,22.3,31.1,22.2,19.6
07/01/2016 10:37:24,1537.09,1537.09,22.5,31.1,22.6,19.6
07/01/2016 10:37:25,1538.06,1538.06,22.7,31.1,22.4,19.7
07/01/2016 10:37:26,1539.08,1539.08,22.5,31.1,22.5,19.7
07/01/2016 10:37:27,1540.08,1540.08,22.5,31.1,22.9,19.7
07/01/2016 10:37:28,1541.08,1541.08,22.6,31.1,22.5,19.7
07/01/2016 10:37:29,1542.08,1542.08,22.6,30,22.6,19.7
07/01/2016 10:37:30,1543.06,1543.06,22.4,30,22.6,19.8
07/01/2016 10:37:31,1544.06,1544.06,22.5,29.3,22.2,19.8
07/01/2016 10:37:32,1545.08,1545.08,22.6,29.3,22.6,19.8
07/01/2016 10:37:33,1546.06,1546.06,22.6,29.7,22.4,19.8
07/01/2016 10:37:34,1547.06,1547.06,22.4,29.5,22.5,19.8
07/01/2016 10:37:35,1548.06,1548.06,22.5,29.5,22.6,19.8
07/01/2016 10:37:36,1549.03,1549.03,22.5,29.6,22.6,19.9
07/01/2016 10:37:37,1550.03,1550.03,22.5,29.6,22.6,19.9
07/01/2016 10:37:38,1551.05,1551.05,22.4,29.7,22.5,19.9
07/01/2016 10:37:39,1552.03,1552.03,22.5,30.2,22.5,19.9
07/01/2016 10:37:40,1553.02,1553.02,22.2,30.2,22.7,19.7
07/01/2016 10:37:41,1554.02,1554.02,22.6,30.5,22.7,19.6
07/01/2016 10:37:42,1555.02,1555.02,22.5,30.5,22.4,19.6
07/01/2016 10:37:43,1556.02,1556.02,22.5,30.3,22.4,19.6
07/01/2016 10:37:44,1557,1557,22.6,30.3,22.4,19.6
07/01/2016 10:37:45,1557.98,1557.98,22.5,30.1,22.6,19.5
07/01/2016 10:37:46,1558.97,1558.97,22.7,30.5,22.6,19.5
07/01/2016 10:37:47,1559.97,1559.97,22.9,30.5,22.6,19.5
07/01/2016 10:37:48,1560.97,1560.97,22.6,30.4,22.3,19.5
07/01/2016 10:37:49,1562,1562,22.5,30.4,22.7,19.5
07/01/2016 10:37:50,1562.97,1562.97,22.6,29.7,22.6,19.4
07/01/2016 10:37:51,1563.97,1563.97,22.5,29.6,22.6,19.3
07/01/2016 10:37:52,1564.97,1564.97,22.6,29.6,22.5,19.3
07/01/2016 10:37:53,1565.98,1565.98,22.6,29.8,22.5,19.2
07/01/2016 10:37:54,1566.97,1566.97,22.5,29.8,22.7,19.2
07/01/2016 10:37:55,1567.98,1567.98,22.5,30.4,22.6,19.3
07/01/2016 10:37:56,1568.98,1568.98,22.6,30.4,22.7,19.3
07/01/2016 10:37:57,1569.97,1569.97,22.6,29.8,22.5,19.3
07/01/2016 10:37:58,1570.95,1570.95,22.5,29.3,22.7,19.2
07/01/2016 10:37:59,1571.95,1571.95,22.5,29.3,22.5,19.2
07/01/2016 10:38:00,1572.97,1572.97,22.5,29.1,22.3,19.3
07/01/2016 10:38:01,1573.95,1573.95,22.5,29.1,22.7,19.1
07/01/2016 10:38:02,1574.95,1574.95,22.3,29,22.6,19.1
07/01/2016 10:38:03,1575.95,1575.95,22.5,28.5,23,19.6
07/01/2016 10:38:04,1576.95,1576.95,22.7,28.5,22.9,19.6
07/01/2016 10:38:05,1577.95,1577.95,22.6,28.9,22.2,20.2
07/01/2016 10:38:06,1578.97,1578.97,22.7,28.9,22.3,20.3
07/01/2016 10:38:07,1579.95,1579.95,22.9,29.9,22.4,20.3
07/01/2016 10:38:08,1580.95,1580.95,22.5,29.9,22.5,20.4
07/01/2016 10:38:09,1581.95,1581.95,22.3,29.8,22.5,20.4
07/01/2016 10:38:10,1582.95,1582.95,22.6,29.5,22.5,20.5
07/01/2016 10:38:11,1583.95,1583.95,22.3,29.5,22.5,20.4
07/01/2016 10:38:12,1584.94,1584.94,22.6,28.8,22.6,20.4
07/01/2016 10:38:13,1585.94,1585.94,22.7,28.8,22.8,20.4
07/01/2016 10:38:14,1586.94,1586.94,22.5,29.6,22.7,20.4
07/01/2016 10:38:15,1587.94,1587.94,22.7,29.9,22.6,20.5
07/01/2016 10:38:16,1588.92,1588.92,22.7,29.9,22.6,20.5
07/01/2016 10:38:17,1589.92,1589.92,22.5,29.7,22.6,20.5
07/01/2016 10:38:18,1590.92,1590.92,22.4,29.7,22.5,20.6
07/01/2016 10:38:19,1591.91,1591.91,22.5,29.6,22.4,20.6
07/01/2016 10:38:20,1592.91,1592.91,22.4,29.6,22.6,20.1
07/01/2016 10:38:21,1593.89,1593.89,22.4,29.5,22.3,19.7
07/01/2016 10:38:22,1594.89,1594.89,22.4,29.2,22.5,19.7
07/01/2016 10:38:23,1595.89,1595.89,22.6,29.2,22.5,19.6
07/01/2016 10:38:24,1596.89,1596.89,22.7,28.2,22.6,19.6
07/01/2016 10:38:25,1597.89,1597.89,22.6,28.2,22.6,19.4
07/01/2016 10:38:26,1598.89,1598.89,22.6,28.2,22.7,19.4
07/01/2016 10:38:27,1599.89,1599.89,22.7,28.2,22.6,19.4
07/01/2016 10:38:28,1600.88,1600.88,22.7,28.2,22.7,19.3
07/01/2016 10:38:29,1601.88,1601.88,22.5,27.9,22.6,19.3
07/01/2016 10:38:30,1602.88,1602.88,22.3,27.9,22.6,19.3
07/01/2016 10:38:31,1603.88,1603.88,22.6,27.2,22.5,19.2
07/01/2016 10:38:32,1604.88,1604.88,22.6,27.2,22.6,19.2
07/01/2016 10:38:33,1605.88,1605.88,22.4,26.9,22.6,19.2
07/01/2016 10:38:34,1606.88,1606.88,22.6,27.1,22.5,19.2
07/01/2016 10:38:35,1607.88,1607.88,22.7,27.1,22.8,19.1
07/01/2016 10:38:36,1608.88,1608.88,22.7,27.1,22.4,19.1
07/01/2016 10:38:37,1609.88,1609.88,22.6,27.1,22.4,19.1
07/01/2016 10:38:38,1610.86,1610.86,22.5,27.4,22.5,19
07/01/2016 10:38:39,1612.05,1612.05,22.6,27.1,22.7,19
07/01/2016 10:38:40,1612.94,1612.94,22.7,27.1,22.6,19
07/01/2016 10:38:41,1613.94,1613.94,22.6,27,22.8,18.9
07/01/2016 10:38:42,1614.92,1614.92,22.6,27,22.5,18.9
07/01/2016 10:38:43,1615.91,1615.91,22.6,26.9,22.4,18.9
07/01/2016 10:38:44,1617.02,1617.02,22.6,27.2,22.5,18.9
07/01/2016 10:38:45,1617.91,1617.91,22.6,27.2,22.5,18.9
07/01/2016 10:38:46,1618.89,1618.89,22.7,28.1,22.6,18.9
07/01/2016 10:38:47,1619.89,1619.89,22.5,28.1,22.5,18.9
07/01/2016 10:38:48,1620.88,1620.88,22.7,28.4,22.3,18.9
07/01/2016 10:38:49,1621.86,1621.86,22.7,28.4,22.3,18.9
07/01/2016 10:38:50,1622.86,1622.86,22.5,28.2,22.6,19
07/01/2016 10:38:51,1623.88,1623.88,22.6,27.9,22.5,19
07/01/2016 10:38:52,1624.86,1624.86,22.6,27.9,22.4,19
07/01/2016 10:38:53,1625.84,1625.84,22.6,28.1,22.4,19
07/01/2016 10:38:54,1626.84,1626.84,22.5,28.1,22.4,19
07/01/2016 10:38:55,1627.86,1627.86,22.5,27.7,22.7,19
07/01/2016 10:38:56,1628.84,1628.84,22.6,27.6,22.6,19
07/01/2016 10:38:57,1629.84,1629.84,22.6,27.6,22.4,19
07/01/2016 10:38:58,1630.84,1630.84,22.4,28.2,22.3,19
07/01/2016 10:38:59,1631.84,1631.84,22.6,28.2,22.6,19
07/01/2016 10:39:00,1632.83,1632.83,22.6,28.2,22.4,19
07/01/2016 10:39:01,1633.84,1633.84,22.6,28.2,22.7,19
07/01/2016 10:39:02,1634.84,1634.84,22.5,27.9,22.6,19
07/01/2016 10:39:03,1635.83,1635.83,22.6,28.1,22.6,19.1
07/01/2016 10:39:04,1636.83,1636.83,22.5,28.1,22.5,19.1
07/01/2016 10:39:05,1637.83,1637.83,22.7,27.7,22.5,19.1
07/01/2016 10:39:06,1638.81,1638.81,22.6,27.7,22.3,19.1
07/01/2016 10:39:07,1639.81,1639.81,22.6,27.8,22.5,19.1
07/01/2016 10:39:08,1640.83,1640.83,22.6,28.4,23.1,19.2
07/01/2016 10:39:09,1641.8,1641.8,22.4,28.4,22.5,19.2
07/01/2016 10:39:10,1642.8,1642.8,22.6,28.5,22.4,19.2
07/01/2016 10:39:11,1643.8,1643.8,22.6,28.5,22.4,19.2
07/01/2016 10:39:12,1644.83,1644.83,22.5,29.2,22.3,19.2
07/01/2016 10:39:13,1645.78,1645.78,22.4,29.2,22.6,19.3
07/01/2016 10:39:14,1646.78,1646.78,22.6,29.4,22.7,19.3
07/01/2016 10:39:15,1647.77,1647.77,22.7,28.8,22.4,19.3
07/01/2016 10:39:16,1648.77,1648.77,22.7,28.8,22.3,19.3
07/01/2016 10:39:17,1649.77,1649.77,22.8,29.8,22.5,19.3
07/01/2016 10:39:18,1650.8,1650.8,22.6,29.8,22.7,19.3
07/01/2016 10:39:19,1651.78,1651.78,22.5,30.3,22.7,19.3
07/01/2016 10:39:20,1652.8,1652.8,22.3,29.7,22.5,19.3
07/01/2016 10:39:21,1653.78,1653.78,22.5,29.7,22.4,19.4
07/01/2016 10:39:22,1654.77,1654.77,22.4,29.8,22.4,19.4
07/01/2016 10:39:23,1655.77,1655.77,22.4,29.8,22.7,19.4
07/01/2016 10:39:24,1656.77,1656.77,22.6,29.8,22.4,19.4
07/01/2016 10:39:25,1657.77,1657.77,22.6,29.8,22.5,19.4
07/01/2016 10:39:26,1658.77,1658.77,22.6,29.8,22.4,19.4
07/01/2016 10:39:27,1659.77,1659.77,22.6,29.4,22.6,19.4
07/01/2016 10:39:28,1660.78,1660.78,22.6,29.4,22.5,19.3
07/01/2016 10:39:29,1661.75,1661.75,22.7,28.9,22.4,19.3
07/01/2016 10:39:30,1662.75,1662.75,22.5,28.9,22.6,19.3
07/01/2016 10:39:31,1663.75,1663.75,22.4,28.8,22.3,19.3
07/01/2016 10:39:32,1664.75,1664.75,22.4,29,22.4,19.3
07/01/2016 10:39:33,1665.75,1665.75,22.3,29,22.6,19.3
07/01/2016 10:39:34,1666.78,1666.78,22.7,28.1,22.8,19.3
07/01/2016 10:39:35,1667.8,1667.8,22.5,28.1,22.6,19.2
07/01/2016 10:39:36,1668.8,1668.8,22.4,28.3,22.1,19.2
07/01/2016 10:39:37,1669.78,1669.78,22.6,28.3,22.5,19.2
07/01/2016 10:39:38,1670.78,1670.78,22.5,28.9,23.1,19.2
07/01/2016 10:39:39,1671.78,1671.78,22.5,28.9,22.9,19.2
07/01/2016 10:39:40,1672.78,1672.78,22.3,28.9,22.2,19.1
07/01/2016 10:39:41,1673.8,1673.8,22.7,29.5,22.2,19.1
07/01/2016 10:39:42,1674.77,1674.77,22.6,29.5,22.7,19.1
07/01/2016 10:39:43,1675.77,1675.77,22.5,29.8,22.9,19
07/01/2016 10:39:44,1676.97,1676.97,22.5,29.8,22.5,19
07/01/2016 10:39:45,1677.86,1677.86,22.4,29.8,22.5,19
07/01/2016 10:39:46,1678.84,1678.84,22.4,29.7,22.6,19
07/01/2016 10:39:47,1679.84,1679.84,22.7,29.7,22,19
07/01/2016 10:39:48,1680.84,1680.84,22.5,30.2,22,18.9
07/01/2016 10:39:49,1681.94,1681.94,22.6,30.1,22.8,18.8
07/01/2016 10:39:50,1682.83,1682.83,22.5,30.1,22.5,18.8
07/01/2016 10:39:51,1683.81,1683.81,22.4,31.2,22.7,18.8
07/01/2016 10:39:52,1684.83,1684.83,22.6,31.2,22.6,18.8
07/01/2016 10:39:53,1685.8,1685.8,22.6,31.3,22.5,18.7
07/01/2016 10:39:54,1686.78,1686.78,22.5,31.3,22.5,18.7
07/01/2016 10:39:55,1687.78,1687.78,22.5,30.3,22.5,18.7
07/01/2016 10:39:56,1688.78,1688.78,22.6,30,22.5,18.6
07/01/2016 10:39:57,1689.77,1689.77,22.7,30,22.4,18.6
07/01/2016 10:39:58,1690.75,1690.75,22.4,29.3,22.6,18.6
07/01/2016 10:39:59,1691.75,1691.75,22.4,29.3,22.8,18.6
07/01/2016 10:40:00,1692.75,1692.75,22.6,28.4,22.5,18.5
07/01/2016 10:40:01,1693.75,1693.75,22.6,28.4,22.3,18.5
07/01/2016 10:40:02,1694.75,1694.75,22.6,28.4,22.5,18.5
07/01/2016 10:40:03,1695.73,1695.73,22.4,28.8,22.5,18.5
07/01/2016 10:40:04,1696.75,1696.75,22.5,28.8,22.6,18.5
07/01/2016 10:40:05,1697.75,1697.75,22.4,28.3,22.4,18.5
07/01/2016 10:40:06,1698.75,1698.75,22.6,28.3,22.6,18.5
07/01/2016 10:40:07,1699.75,1699.75,22.4,28.5,22.7,18.5
07/01/2016 10:40:08,1700.73,1700.73,22.4,27.3,22.7,18.5
07/01/2016 10:40:09,1701.73,1701.73,22.5,27.3,22.7,18.5
07/01/2016 10:40:10,1702.73,1702.73,22.4,27.2,22.4,18.5
07/01/2016 10:40:11,1703.73,1703.73,22.3,27.2,22.6,18.5
07/01/2016 10:40:12,1704.73,1704.73,22.4,27.2,22.4,18.5
07/01/2016 10:40:13,1705.83,1705.83,22.6,27.1,22.6,18.5
07/01/2016 10:40:14,1706.72,1706.72,22.4,27.1,22.8,18.5
07/01/2016 10:40:15,1707.75,1707.75,22.5,27.1,22.6,18.5
07/01/2016 10:40:16,1708.7,1708.7,22.6,27.1,22.7,18.5
07/01/2016 10:40:17,1709.7,1709.7,22.4,27.1,22.5,18.5
07/01/2016 10:40:18,1710.73,1710.73,22.4,27.1,22.5,18.5
07/01/2016 10:40:19,1711.7,1711.7,22.5,27.1,22.5,18.5
07/01/2016 10:40:20,1712.7,1712.7,22.5,26.4,22.3,18.5
07/01/2016 10:40:21,1713.7,1713.7,22.5,26.4,22.6,18.5
07/01/2016 10:40:22,1714.7,1714.7,22.5,26.5,22.8,18.5
07/01/2016 10:40:23,1715.69,1715.69,22.5,26.5,22.4,18.5
07/01/2016 10:40:24,1716.7,1716.7,22.7,26.3,22.3,18.5
07/01/2016 10:40:25,1717.69,1717.69,22.4,26.2,22.6,18.5
07/01/2016 10:40:26,1718.69,1718.69,22.5,26.2,22.6,18.5
07/01/2016 10:40:27,1719.69,1719.69,22.4,25.7,22.5,18.5
07/01/2016 10:40:28,1720.69,1720.69,22.5,25.7,22.6,18.5
07/01/2016 10:40:29,1721.67,1721.67,22.5,25.8,22.6,18.5
07/01/2016 10:40:30,1722.67,1722.67,22.5,25.8,22.8,18.5
07/01/2016 10:40:31,1723.69,1723.69,22.4,26.2,22.3,18.5
07/01/2016 10:40:32,1724.67,1724.67,22.5,26.4,22.4,18.5
07/01/2016 10:40:33,1725.69,1725.69,22.5,26.4,22.5,18.5
07/01/2016 10:40:34,1726.69,1726.69,22.5,26.4,22.5,18.5
07/01/2016 10:40:35,1727.7,1727.7,22.6,26.4,22.5,18.6
07/01/2016 10:40:36,1728.67,1728.67,22.5,26.2,22.7,18.6
07/01/2016 10:40:37,1729.77,1729.77,22.5,27,22.5,18.6
07/01/2016 10:40:38,1730.66,1730.66,22.5,27,22.4,18.6
07/01/2016 10:40:39,1731.66,1731.66,22.4,26.9,22.6,18.6
07/01/2016 10:40:40,1732.64,1732.64,22.4,26.9,22.7,18.6
07/01/2016 10:40:41,1733.64,1733.64,22.5,26.9,22.8,18.6
07/01/2016 10:40:42,1734.64,1734.64,22.5,26.9,22.5,18.6
07/01/2016 10:40:43,1735.64,1735.64,22.4,27.4,22.1,18.6
07/01/2016 10:40:44,1736.64,1736.64,22.8,27.2,22.3,18.6
07/01/2016 10:40:45,1737.64,1737.64,22.6,27.2,22.7,18.7
07/01/2016 10:40:46,1738.66,1738.66,22.2,26.9,22.4,18.7
07/01/2016 10:40:47,1739.64,1739.64,22.5,26.9,22.4,18.7
07/01/2016 10:40:48,1740.66,1740.66,22.6,26.7,22.5,18.7
07/01/2016 10:40:49,1741.66,1741.66,22.5,27,22.8,18.7
07/01/2016 10:40:50,1742.67,1742.67,22.7,27,22.3,18.7
07/01/2016 10:40:51,1743.66,1743.66,22.5,26.9,22.3,18.7
07/01/2016 10:40:52,1744.64,1744.64,22.4,26.9,22.6,18.7
07/01/2016 10:40:53,1745.64,1745.64,22.8,27.1,22.7,18.7
07/01/2016 10:40:54,1746.77,1746.77,22.3,26.8,22.7,18.7
07/01/2016 10:40:55,1747.64,1747.64,22.6,26.8,22.1,18.7
07/01/2016 10:40:56,1748.64,1748.64,22.5,27,22.5,18.7
07/01/2016 10:40:57,1749.63,1749.63,22.4,27,22.7,18.7
07/01/2016 10:40:58,1750.63,1750.63,22.5,27.6,22.5,18.7
07/01/2016 10:40:59,1751.63,1751.63,22.4,27.6,22.4,18.7
07/01/2016 10:41:00,1752.64,1752.64,22.5,27.6,22.7,18.7
07/01/2016 10:41:01,1753.61,1753.61,22.4,27.8,22.6,18.7
07/01/2016 10:41:02,1754.59,1754.59,22.4,27.8,22.8,18.7
07/01/2016 10:41:03,1755.59,1755.59,22.4,28.1,22.6,18.7
07/01/2016 10:41:04,1756.61,1756.61,22.5,28.1,22.5,18.7
07/01/2016 10:41:05,1757.58,1757.58,22.6,28.1,22.8,18.7
07/01/2016 10:41:06,1758.58,1758.58,22.8,27.7,22.5,18.7
07/01/2016 10:41:07,1759.56,1759.56,22.6,27.7,22.4,18.7
07/01/2016 10:41:08,1760.56,1760.56,22.4,27.8,22.4,18.7
07/01/2016 10:41:09,1761.55,1761.55,22.3,27.8,22.5,18.7
07/01/2016 10:41:10,1762.55,1762.55,22.5,28.2,22.4,18.7
07/01/2016 10:41:11,1763.55,1763.55,22.8,28.2,22.4,18.7
07/01/2016 10:41:12,1764.55,1764.55,22.4,28.7,22.8,18.7
07/01/2016 10:41:13,1765.53,1765.53,22.4,28.9,22.3,18.7
07/01/2016 10:41:14,1766.53,1766.53,22.4,28.9,22.2,18.7
07/01/2016 10:41:15,1767.53,1767.53,22.4,28.3,22.7,18.7
07/01/2016 10:41:16,1768.55,1768.55,22.6,28.3,22.8,18.8
07/01/2016 10:41:17,1769.53,1769.53,22.5,27.8,22.4,18.8
07/01/2016 10:41:18,1770.55,1770.55,22.5,27.6,22.3,18.9
07/01/2016 10:41:19,1771.52,1771.52,22.6,27.6,22.3,18.9
07/01/2016 10:41:20,1772.5,1772.5,22.6,27.2,22.7,19
07/01/2016 10:41:21,1773.5,1773.5,22.5,27.2,22.6,19.1
07/01/2016 10:41:22,1774.48,1774.48,22.5,27.1,22.4,19.1
07/01/2016 10:41:23,1775.48,1775.48,22.6,27.1,22.5,19.2
07/01/2016 10:41:24,1776.45,1776.45,22.3,27.1,22.5,19.2
07/01/2016 10:41:25,1777.47,1777.47,22.6,26.9,22.4,19.3
07/01/2016 10:41:26,1778.45,1778.45,22.5,26.9,22.5,19.4
07/01/2016 10:41:27,1779.45,1779.45,22.3,27.8,22.4,19.4
07/01/2016 10:41:28,1780.45,1780.45,22.6,27.8,22.4,19.5
07/01/2016 10:41:29,1781.48,1781.48,22.8,27.1,22.5,19.5
07/01/2016 10:41:30,1782.44,1782.44,22.3,26.6,22.4,19.6
07/01/2016 10:41:31,1783.44,1783.44,22.4,26.6,22.4,19.6
07/01/2016 10:41:32,1784.44,1784.44,22.6,26.4,22.3,19.6
07/01/2016 10:41:33,1785.44,1785.44,22.5,26.4,22.6,19.6
07/01/2016 10:41:34,1786.44,1786.44,22.6,26.5,22.6,19.6
07/01/2016 10:41:35,1787.44,1787.44,22.5,26.5,22.6,19.5
07/01/2016 10:41:36,1788.44,1788.44,22.5,26.6,22.7,19.5
07/01/2016 10:41:37,1789.42,1789.42,22.3,26.6,22.5,19.5
07/01/2016 10:41:38,1790.42,1790.42,22.4,26.6,22.5,19.5
07/01/2016 10:41:39,1791.41,1791.41,22.3,27.5,22.6,19.5
07/01/2016 10:41:40,1792.41,1792.41,22.5,27.5,22.2,19.4
07/01/2016 10:41:41,1793.41,1793.41,22.5,28.1,22.4,19.3
07/01/2016 10:41:42,1794.41,1794.41,22.6,28,22.7,19.3
07/01/2016 10:41:43,1795.41,1795.41,22.5,28,22.8,19.3
07/01/2016 10:41:44,1796.44,1796.44,22.6,27.2,22.3,19.3
07/01/2016 10:41:45,1797.41,1797.41,22.4,27.2,22.5,19.2
07/01/2016 10:41:46,1798.41,1798.41,22.4,27.2,22.5,19.1
07/01/2016 10:41:47,1799.39,1799.39,22.5,27.2,22.6,19.1
07/01/2016 10:41:48,1800.39,1800.39,22.5,27.3,22.8,19.1
07/01/2016 10:41:49,1802.3,1802.3,22.4,27.4,22.5,19
07/01/2016 10:41:50,1803.28,1803.28,22.5,27.2,22.8,19
07/01/2016 10:41:51,1804.28,1804.28,22.5,27.2,22.5,19
07/01/2016 10:41:52,1805.28,1805.28,22.4,27.2,22.5,18.9
07/01/2016 10:41:54,1806.38,1806.38,22.4,27.6,22.3,18.9
07/01/2016 10:41:54,1807.27,1807.27,22.4,27.6,22.5,18.8
07/01/2016 10:41:55,1808.27,1808.27,22.4,26.5,22.6,18.8
07/01/2016 10:41:56,1809.25,1809.25,22.5,26.5,22.5,18.8
07/01/2016 10:41:57,1810.25,1810.25,22.6,26,22.2,18.7
07/01/2016 10:41:58,1811.23,1811.23,22.5,26,22.5,18.7
07/01/2016 10:41:59,1812.25,1812.25,22.5,25.9,22.7,18.7
07/01/2016 10:42:00,1813.23,1813.23,22.6,25.3,22.6,18.6
07/01/2016 10:42:01,1814.23,1814.23,22.4,25.3,22.8,18.6
07/01/2016 10:42:02,1815.25,1815.25,22.4,24.9,22.6,18.6
07/01/2016 10:42:03,1816.22,1816.22,22.6,24.9,22.4,18.6
07/01/2016 10:42:04,1817.2,1817.2,22.5,25.6,22.4,18.5
07/01/2016 10:42:05,1818.3,1818.3,22.6,25.7,22.3,18.5
07/01/2016 10:42:06,1819.19,1819.19,22.5,25.7,22.6,18.5
07/01/2016 10:42:07,1820.19,1820.19,22.5,25.6,22.4,18.5
07/01/2016 10:42:08,1821.19,1821.19,22.5,25.6,22.5,18.5
07/01/2016 10:42:09,1822.19,1822.19,22.6,25.5,22.6,18.5
07/01/2016 10:42:10,1823.19,1823.19,22.4,25.5,22.5,18.5
07/01/2016 10:42:11,1824.19,1824.19,22.5,25,22.4,18.5
07/01/2016 10:42:12,1825.19,1825.19,22.4,25,22.4,18.4
07/01/2016 10:42:13,1826.19,1826.19,22.5,25,22.7,18.4
07/01/2016 10:42:14,1827.19,1827.19,22.5,24.8,22.6,18.5
07/01/2016 10:42:15,1828.17,1828.17,22.5,24.8,22.5,18.4
07/01/2016 10:42:16,1829.14,1829.14,22.5,25.2,22.5,18.4
07/01/2016 10:42:17,1830.23,1830.23,22.6,25.8,22.4,18.4
07/01/2016 10:42:18,1831.13,1831.13,22.5,25.8,22.7,18.4
07/01/2016 10:42:19,1832.13,1832.13,22.5,25.9,22.3,18.5
07/01/2016 10:42:20,1833.14,1833.14,22.5,25.9,22.3,18.5
07/01/2016 10:42:21,1834.13,1834.13,22.4,25,22.6,18.5
07/01/2016 10:42:22,1835.13,1835.13,22.4,25,22.8,18.5
07/01/2016 10:42:23,1836.11,1836.11,22.4,24.6,22.5,18.5
07/01/2016 10:42:24,1837.11,1837.11,22.5,25.3,22.6,18.5
07/01/2016 10:42:25,1838.11,1838.11,22.6,25.3,22.3,18.5
07/01/2016 10:42:26,1839.11,1839.11,22.6,25.3,22.3,18.5
07/01/2016 10:42:27,1840.11,1840.11,22.5,25.3,22.4,18.5
07/01/2016 10:42:28,1841.09,1841.09,22.4,25.4,22.5,18.5
07/01/2016 10:42:29,1842.09,1842.09,22.5,25.5,22.5,18.5
07/01/2016 10:42:30,1843.09,1843.09,22.5,25.5,22.8,18.5
07/01/2016 10:42:31,1844.09,1844.09,22.5,25.4,22.6,18.5
07/01/2016 10:42:32,1845.11,1845.11,22.6,25.4,22.2,18.4
07/01/2016 10:42:33,1846.09,1846.09,22.5,25.2,22.4,18.4
07/01/2016 10:42:34,1847.08,1847.08,22.6,25.2,22.4,18.4
07/01/2016 10:42:35,1848.08,1848.08,22.6,24.7,22.7,18.4
07/01/2016 10:42:36,1849.08,1849.08,22.6,24.7,22.5,18.4
07/01/2016 10:42:37,1850.08,1850.08,22.7,24.7,22.5,18.4
07/01/2016 10:42:38,1851.08,1851.08,22.5,25.1,22.6,18.4
07/01/2016 10:42:39,1852.08,1852.08,22.6,25.1,22.4,18.4
07/01/2016 10:42:40,1853.06,1853.06,22.5,25.1,22.3,18.4
07/01/2016 10:42:41,1854.06,1854.06,22.5,24.4,22.8,18.4
07/01/2016 10:42:42,1855.06,1855.06,22.5,24.4,22.6,18.4
07/01/2016 10:42:43,1856.06,1856.06,22.5,24.6,22.6,18.4
07/01/2016 10:42:44,1857.05,1857.05,22.5,24.6,22.6,18.4
07/01/2016 10:42:45,1858.05,1858.05,22.5,24.6,22.6,18.4
07/01/2016 10:42:46,1859.03,1859.03,22.5,24.6,22.4,18.4
07/01/2016 10:42:47,1860.03,1860.03,22.5,24.5,22.6,18.5
07/01/2016 10:42:48,1861.02,1861.02,22.6,24.5,22.6,18.5
07/01/2016 10:42:49,1862,1862,22.6,24.5,22.5,18.5
07/01/2016 10:42:50,1863,1863,22.4,24.2,22.7,18.5
07/01/2016 10:42:51,1864,1864,22.4,24.2,22.7,18.5
07/01/2016 10:42:52,1865,1865,22.4,23.9,22.7,18.5
07/01/2016 10:42:53,1865.98,1865.98,22.4,23.8,22.7,18.5
07/01/2016 10:42:54,1866.98,1866.98,22.4,23.8,22.3,18.5
07/01/2016 10:42:55,1867.98,1867.98,22.4,23.3,22.3,18.5
07/01/2016 10:42:56,1868.98,1868.98,22.4,23.3,22.7,18.5
07/01/2016 10:42:57,1869.97,1869.97,22.4,23.1,22.5,18.5
07/01/2016 10:42:58,1870.97,1870.97,22.7,23.1,22.6,18.5
07/01/2016 10:42:59,1871.97,1871.97,22.6,23,22.6,18.5
07/01/2016 10:43:00,1872.97,1872.97,22.5,23.2,22.4,18.5
07/01/2016 10:43:01,1873.97,1873.97,22.7,23.2,22.5,18.5
07/01/2016 10:43:02,1874.97,1874.97,22.4,23,22.8,18.4
07/01/2016 10:43:03,1875.97,1875.97,22.5,23,22.4,18.4
07/01/2016 10:43:04,1876.97,1876.97,22.5,23.5,22.6,18.4
07/01/2016 10:43:05,1877.97,1877.97,22.3,23.4,22.6,18.4
07/01/2016 10:43:06,1878.97,1878.97,22.6,23.4,22.2,18.4
07/01/2016 10:43:07,1879.95,1879.95,22.7,23.9,22.5,18.3
07/01/2016 10:43:08,1880.95,1880.95,22.5,23.9,22.6,18.3
07/01/2016 10:43:09,1881.94,1881.94,22.7,24.1,22.7,18.3
07/01/2016 10:43:10,1882.94,1882.94,22.7,24.1,22.5,18.2
07/01/2016 10:43:11,1883.94,1883.94,22.4,24.4,22.5,18.2
07/01/2016 10:43:12,1884.94,1884.94,22.5,24.8,22.7,18.2
07/01/2016 10:43:13,1885.94,1885.94,22.5,24.8,22.4,18.2
07/01/2016 10:43:14,1886.94,1886.94,22.3,25.6,22.5,18.2
07/01/2016 10:43:15,1887.94,1887.94,22.4,25.6,22.6,18.1
07/01/2016 10:43:16,1888.94,1888.94,22.6,25.9,22.5,18.1
07/01/2016 10:43:17,1889.92,1889.92,22.6,25.5,22.7,18.1
07/01/2016 10:43:18,1890.92,1890.92,22.6,25.5,22.6,18.1
07/01/2016 10:43:19,1891.92,1891.92,22.6,25.6,22.5,18.1
07/01/2016 10:43:20,1892.91,1892.91,22.6,25.6,22.7,18.1
07/01/2016 10:43:21,1893.91,1893.91,22.7,25.2,22.6,18.1
07/01/2016 10:43:22,1894.91,1894.91,22.6,25.2,22.6,18.1
07/01/2016 10:43:23,1895.91,1895.91,22.6,26.5,22.5,18.1
07/01/2016 10:43:24,1896.91,1896.91,22.6,26,22.4,18.1
07/01/2016 10:43:25,1897.92,1897.92,22.2,26,22.3,18
07/01/2016 10:43:26,1898.91,1898.91,22.7,26,22.7,18
07/01/2016 10:43:27,1899.91,1899.91,22.7,26,22.7,18
07/01/2016 10:43:28,1900.89,1900.89,22.5,25.6,22.5,18
07/01/2016 10:43:29,1901.89,1901.89,22.5,25.4,22.5,18
07/01/2016 10:43:30,1902.88,1902.88,22.4,25.4,22.5,18
07/01/2016 10:43:31,1903.88,1903.88,22.5,25.3,22.4,18
07/01/2016 10:43:32,1904.88,1904.88,22.5,25.3,22,18
07/01/2016 10:43:33,1905.88,1905.88,22.3,25.6,22.6,18
07/01/2016 10:43:34,1906.88,1906.88,22.6,25.6,22.8,18
07/01/2016 10:43:35,1907.86,1907.86,22.5,25.7,22.5,18
07/01/2016 10:43:36,1908.86,1908.86,22.5,25.7,22.3,18
07/01/2016 10:43:37,1909.86,1909.86,22.4,25.7,22.5,18
07/01/2016 10:43:38,1910.86,1910.86,22.5,26,22.4,18
07/01/2016 10:43:39,1911.86,1911.86,22.5,26,22.5,18
07/01/2016 10:43:40,1912.86,1912.86,22.5,24.7,22.6,18
07/01/2016 10:43:41,1913.86,1913.86,22.5,24.7,22.7,18
07/01/2016 10:43:42,1914.84,1914.84,22.3,24.7,22.6,17.9
07/01/2016 10:43:43,1915.84,1915.84,22.6,24.7,22.5,17.9
07/01/2016 10:43:44,1916.84,1916.84,22.7,24.7,22.7,17.9
07/01/2016 10:43:45,1917.84,1917.84,22.7,25,22.4,17.9
07/01/2016 10:43:46,1918.84,1918.84,22.5,25,22.5,17.9
07/01/2016 10:43:47,1919.84,1919.84,22.5,25,22.6,17.9
07/01/2016 10:43:48,1920.84,1920.84,22.4,24.5,22.3,17.9
07/01/2016 10:43:49,1921.84,1921.84,22.5,24.5,22.4,17.9
07/01/2016 10:43:50,1922.84,1922.84,22.3,24,22.7,17.9
07/01/2016 10:43:51,1923.83,1923.83,22.6,24,22.5,17.9
07/01/2016 10:43:52,1924.83,1924.83,22.6,23.9,22.5,17.9
07/01/2016 10:43:53,1925.83,1925.83,22.6,23.8,22.6,17.9
07/01/2016 10:43:54,1926.83,1926.83,22.5,23.8,22.2,17.9
07/01/2016 10:43:55,1927.81,1927.81,22.4,23.5,22.5,17.9
07/01/2016 10:43:56,1928.8,1928.8,22.4,23.5,22.5,17.9
07/01/2016 10:43:57,1929.8,1929.8,22.4,23.5,22.3,17.9
07/01/2016 10:43:58,1930.89,1930.89,22.6,23.4,22.5,17.9
07/01/2016 10:43:59,1931.78,1931.78,22.4,23.4,22.5,17.9
07/01/2016 10:44:00,1932.78,1932.78,22.3,23.4,22.6,17.9
07/01/2016 10:44:01,1933.8,1933.8,22.5,23.4,22.6,17.9
07/01/2016 10:44:02,1934.83,1934.83,22.4,23.1,22.4,17.9
07/01/2016 10:44:03,1935.83,1935.83,22.5,23.1,22.7,17.9
07/01/2016 10:44:04,1936.83,1936.83,22.6,23,22.3,17.9
07/01/2016 10:44:05,1937.83,1937.83,22.5,22.9,22.4,17.9
07/01/2016 10:44:06,1938.81,1938.81,22.6,22.9,22.4,17.9
07/01/2016 10:44:07,1939.83,1939.83,22.5,22.9,22.6,17.9
07/01/2016 10:44:08,1940.81,1940.81,22.5,22.9,22.8,17.9
07/01/2016 10:44:09,1941.78,1941.78,22.3,23.1,22.7,17.9
07/01/2016 10:44:10,1942.88,1942.88,22.4,23.1,22.2,17.9
07/01/2016 10:44:11,1943.77,1943.77,22.5,23.1,22.3,17.9
07/01/2016 10:44:12,1944.77,1944.77,22.4,23.5,22.7,17.9
07/01/2016 10:44:13,1945.77,1945.77,22.6,23.5,22.4,17.9
07/01/2016 10:44:14,1946.77,1946.77,22.6,24.2,22.3,17.9
07/01/2016 10:44:15,1947.77,1947.77,22.5,24.2,22.8,17.9
07/01/2016 10:44:16,1948.77,1948.77,22.6,24.4,22.4,17.9
07/01/2016 10:44:17,1949.77,1949.77,22.6,24.3,22.5,17.9
07/01/2016 10:44:18,1950.75,1950.75,22.3,24.3,22.5,17.9
07/01/2016 10:44:19,1951.73,1951.73,22.4,24.5,22.5,18
07/01/2016 10:44:20,1952.73,1952.73,22.7,24.5,22.5,18
07/01/2016 10:44:21,1953.73,1953.73,22.6,24.8,22.3,18
07/01/2016 10:44:22,1954.72,1954.72,22.4,25.2,22.6,18
07/01/2016 10:44:23,1955.73,1955.73,22.6,25.2,22.6,18
07/01/2016 10:44:24,1956.7,1956.7,22.6,25.2,22.4,18
07/01/2016 10:44:25,1957.7,1957.7,22.6,25.2,22.5,18
07/01/2016 10:44:26,1958.7,1958.7,22.5,24.9,22.4,18
07/01/2016 10:44:27,1959.69,1959.69,22.4,24.9,22.4,18
07/01/2016 10:44:28,1960.69,1960.69,22.6,24.7,22.4,18
07/01/2016 10:44:29,1961.69,1961.69,22.6,24.2,22.3,18
07/01/2016 10:44:30,1962.69,1962.69,22.6,24.2,22.8,18
07/01/2016 10:44:31,1963.69,1963.69,22.4,23.4,22.9,18
07/01/2016 10:44:32,1964.69,1964.69,22.3,23.4,22.3,18
07/01/2016 10:44:33,1965.69,1965.69,22.4,23.3,22,18
07/01/2016 10:44:34,1966.69,1966.69,22.7,23.3,22.3,18
07/01/2016 10:44:35,1967.69,1967.69,22.8,23.3,22.9,18
07/01/2016 10:44:36,1968.67,1968.67,22.7,23.2,22.5,18
07/01/2016 10:44:37,1969.67,1969.67,22.5,23.2,22.6,18
07/01/2016 10:44:38,1970.66,1970.66,22.4,22.8,22.5,18
07/01/2016 10:44:39,1971.75,1971.75,22.4,22.5,22.4,18
07/01/2016 10:44:40,1972.64,1972.64,22.4,22.5,22.3,18
07/01/2016 10:44:41,1973.64,1973.64,22.5,22.5,22.5,18
07/01/2016 10:44:42,1974.64,1974.64,22.5,22.5,22.4,18
07/01/2016 10:44:43,1975.64,1975.64,22.4,22.5,22.3,18
07/01/2016 10:44:44,1976.64,1976.64,22.4,22.5,22.6,18
07/01/2016 10:44:45,1977.64,1977.64,22.5,22.5,22.7,18.1
07/01/2016 10:44:46,1978.64,1978.64,22.6,22.5,22.2,18.1
07/01/2016 10:44:47,1979.64,1979.64,22.6,22.5,22.3,18.1
07/01/2016 10:44:48,1980.64,1980.64,22.5,22.9,22.8,18.1
07/01/2016 10:44:49,1981.64,1981.64,22.5,22.9,22.4,18.1
07/01/2016 10:44:50,1982.64,1982.64,22.4,23.1,22.3,18.1
07/01/2016 10:44:51,1983.64,1983.64,22.5,23.1,22.3,18.1
07/01/2016 10:44:52,1984.64,1984.64,22.6,23.1,22.7,18.1
07/01/2016 10:44:53,1985.63,1985.63,22.5,23.3,22.4,18.1
07/01/2016 10:44:54,1986.63,1986.63,22.4,23.3,22.6,18.1
07/01/2016 10:44:55,1987.63,1987.63,22.5,23.2,22.5,18.1
07/01/2016 10:44:56,1988.72,1988.72,22.5,22.9,22.6,18.1
07/01/2016 10:44:57,1989.61,1989.61,22.5,22.9,22.7,18.1
07/01/2016 10:44:58,1990.61,1990.61,22.4,22.8,22.4,18.1
07/01/2016 10:44:59,1991.59,1991.59,22.4,22.8,22.6,18.1
07/01/2016 10:45:00,1992.59,1992.59,22.5,22.8,22.5,18.1
07/01/2016 10:45:01,1993.58,1993.58,22.7,22.8,22.5,18.1
07/01/2016 10:45:02,1994.58,1994.58,22.4,22.9,22.7,18.1
07/01/2016 10:45:03,1995.58,1995.58,22.5,23.1,22.4,18.1
07/01/2016 10:45:04,1996.58,1996.58,22.5,23.1,22.9,18.1
07/01/2016 10:45:05,1997.58,1997.58,22.6,22.6,22.7,18.2
07/01/2016 10:45:06,1998.58,1998.58,22.5,22.6,22.6,18.2
07/01/2016 10:45:07,1999.58,1999.58,22.6,22.3,22.7,18.2
07/01/2016 10:45:08,2000.56,2000.56,22.6,22.3,22.4,18.2
07/01/2016 10:45:09,2001.56,2001.56,22.6,22.3,22.5,18.2
07/01/2016 10:45:10,2002.56,2002.56,22.6,22.4,22.3,18.2
07/01/2016 10:45:11,2003.56,2003.56,22.4,22.4,22.6,18.2
07/01/2016 10:45:12,2004.56,2004.56,22.5,22.4,22.9,18.2
07/01/2016 10:45:13,2005.55,2005.55,22.4,22.4,22.5,18.2
07/01/2016 10:45:14,2006.55,2006.55,22.5,22.6,22.7,18.2
07/01/2016 10:45:15,2007.55,2007.55,22.4,22.7,23,18.2
07/01/2016 10:45:16,2008.55,2008.55,22.5,22.7,22.3,18.2
07/01/2016 10:45:17,2009.55,2009.55,22.6,22.6,22,18.2
07/01/2016 10:45:18,2010.55,2010.55,22.3,22.6,22.4,18.2
07/01/2016 10:45:19,2011.53,2011.53,22.6,22.5,22.7,18.2
07/01/2016 10:45:20,2012.53,2012.53,22.5,22.3,22.6,18.2
07/01/2016 10:45:21,2013.53,2013.53,22.5,22.3,22.6,18.2
07/01/2016 10:45:22,2014.52,2014.52,22.6,23,22.7,18.2
07/01/2016 10:45:23,2015.52,2015.52,22.6,23,22.4,18.2
07/01/2016 10:45:24,2016.52,2016.52,22.5,23.3,22.5,18.2
07/01/2016 10:45:25,2017.52,2017.52,22.5,23.3,22.2,18.1
07/01/2016 10:45:26,2018.5,2018.5,22.5,23.2,22.9,18.1
07/01/2016 10:45:27,2019.52,2019.52,22.4,22.7,22.5,18.1
07/01/2016 10:45:28,2020.48,2020.48,22.5,22.7,22.5,18.1
07/01/2016 10:45:29,2021.48,2021.48,22.4,22.8,22.5,18.1
07/01/2016 10:45:30,2022.48,2022.48,22.5,22.8,22.5,18
07/01/2016 10:45:31,2023.47,2023.47,22.4,22.9,22.3,18
07/01/2016 10:45:32,2024.47,2024.47,22.5,23,22.6,18
07/01/2016 10:45:33,2025.47,2025.47,22.6,23,22.8,18
07/01/2016 10:45:34,2026.47,2026.47,22.5,23.4,22.5,17.9
07/01/2016 10:45:35,2027.47,2027.47,22.6,23.4,22.3,17.9
07/01/2016 10:45:36,2028.47,2028.47,22.5,23.8,22.3,17.9
07/01/2016 10:45:37,2029.47,2029.47,22.4,23.8,22.7,17.9
07/01/2016 10:45:38,2030.45,2030.45,22.5,24.3,22.5,17.9
07/01/2016 10:45:39,2031.45,2031.45,22.4,23.7,22.4,17.8
07/01/2016 10:45:40,2032.45,2032.45,22.5,23.7,22.3,17.8
07/01/2016 10:45:41,2033.45,2033.45,22.6,23.5,22.4,17.8
07/01/2016 10:45:42,2034.45,2034.45,22.7,23.5,22.6,17.8
07/01/2016 10:45:43,2035.44,2035.44,22.5,23.7,22.7,17.8
07/01/2016 10:45:44,2036.53,2036.53,22.7,24.5,22.6,17.8
07/01/2016 10:45:45,2037.42,2037.42,22.4,24.5,22.5,17.7
07/01/2016 10:45:46,2038.42,2038.42,22.4,24.9,22.5,17.7
07/01/2016 10:45:47,2039.42,2039.42,22.4,24.9,22.4,17.7
07/01/2016 10:45:48,2040.42,2040.42,22.3,25,22.6,17.7
07/01/2016 10:45:49,2041.42,2041.42,22.4,25,22.6,17.7
07/01/2016 10:45:50,2042.42,2042.42,22.5,25.5,22.6,17.7
07/01/2016 10:45:51,2043.41,2043.41,22.5,25.2,22.4,17.7
07/01/2016 10:45:52,2044.39,2044.39,22.5,25.2,22.6,17.7
07/01/2016 10:45:53,2045.39,2045.39,22.4,24.9,22.5,17.7
07/01/2016 10:45:54,2046.39,2046.39,22.4,24.9,22.4,17.6
07/01/2016 10:45:55,2047.39,2047.39,22.5,24.3,22.6,17.6
07/01/2016 10:45:56,2048.39,2048.39,22.6,25,22.4,17.6
07/01/2016 10:45:57,2049.7,0.88,22.7,25,23.7,17.6
07/01/2016 10:45:58,2050.7,1.88,32.7,25.1,36,17.6
07/01/2016 10:45:59,2051.8,2.97,51.2,25.6,54.6,17.6
07/01/2016 10:46:00,2052.69,3.86,67.6,25.6,65.4,17.6
07/01/2016 10:46:01,2053.69,4.86,71.6,24.7,65.7,17.6
07/01/2016 10:46:02,2054.69,5.86,71.3,24.7,65.2,17.6
07/01/2016 10:46:03,2055.67,6.84,70.8,24.3,65,17.6
07/01/2016 10:46:04,2056.67,7.84,70,24.3,64.6,17.6
07/01/2016 10:46:05,2057.67,8.84,69.9,24,64.7,17.6
07/01/2016 10:46:06,2058.67,9.84,69.8,23.5,64.5,17.6
07/01/2016 10:46:07,2059.67,10.84,69.5,23.5,64.6,17.6
07/01/2016 10:46:08,2060.67,11.84,69,23.3,64.8,17.6
07/01/2016 10:46:09,2061.67,12.84,68.6,23.3,64.9,17.6
07/01/2016 10:46:10,2062.67,13.84,68.2,23.5,64.8,17.7
07/01/2016 10:46:11,2063.69,14.86,68,23.5,64.6,17.7
07/01/2016 10:46:12,2064.67,15.84,67.6,23.5,64.6,17.9
07/01/2016 10:46:13,2065.66,16.83,67.1,22.8,64.7,18
07/01/2016 10:46:14,2066.66,17.83,66.8,22.8,64.7,18
07/01/2016 10:46:15,2067.66,18.83,66.5,22.8,64.7,18.1
07/01/2016 10:46:16,2068.66,19.83,65.8,22.1,64.5,18.1
07/01/2016 10:46:17,2069.66,20.83,65.5,22.1,64.9,18.3
07/01/2016 10:46:18,2070.66,21.83,65.2,22.3,64.9,18.4
07/01/2016 10:46:19,2071.66,22.83,65.1,22.3,65.1,18.4
07/01/2016 10:46:20,2072.66,23.83,64.6,22.6,64.6,18.5
07/01/2016 10:46:21,2073.66,24.83,64.6,22.6,64.6,18.5
07/01/2016 10:46:22,2074.66,25.83,64.8,22.7,64.5,18.7
07/01/2016 10:46:23,2075.66,26.83,64.7,22.6,64.6,18.8
07/01/2016 10:46:24,2076.66,27.83,64.6,22.6,64.6,18.8
07/01/2016 10:46:25,2077.66,28.83,64.5,22.9,64.9,18.8
07/01/2016 10:46:26,2078.66,29.83,64.7,22.9,64.7,18.8
07/01/2016 10:46:27,2079.66,30.83,64.7,22.6,64.8,18.9
07/01/2016 10:46:28,2080.66,31.83,64.7,22.6,64.8,18.9
07/01/2016 10:46:29,2081.64,32.81,64.6,22.6,64.7,18.9
07/01/2016 10:46:30,2082.64,33.81,64.7,22.6,64.6,18.9
07/01/2016 10:46:31,2083.64,34.81,64.9,22.6,64.5,18.9
07/01/2016 10:46:32,2084.66,35.83,64.8,22.8,64.7,18.9
07/01/2016 10:46:33,2085.64,36.81,64.8,22.7,64.6,18.9
07/01/2016 10:46:34,2086.64,37.81,64.9,22.7,64.5,18.9
07/01/2016 10:46:35,2087.64,38.81,64.7,22.7,64.9,19
07/01/2016 10:46:36,2088.64,39.81,64.6,22.7,64.8,19
07/01/2016 10:46:37,2089.63,40.8,64.5,22.7,64.6,19.1
07/01/2016 10:46:38,2090.73,41.91,64.5,22.8,64.5,19.1
07/01/2016 10:46:39,2091.61,42.78,64.7,22.8,64.5,19.1
07/01/2016 10:46:40,2092.61,43.78,64.7,23.2,64.6,19.3
07/01/2016 10:46:41,2093.63,44.8,64.7,23.2,64.8,19.3
07/01/2016 10:46:42,2094.61,45.78,64.8,23.1,64.8,19.4
07/01/2016 10:46:43,2095.61,46.78,64.6,23.1,64.7,19.7
07/01/2016 10:46:44,2096.59,47.77,64.6,23.3,64.6,19.7
07/01/2016 10:46:45,2097.59,48.77,64.9,23.6,64.5,19.8
07/01/2016 10:46:46,2098.59,49.77,64.7,23.6,64.7,19.8
07/01/2016 10:46:47,2099.59,50.77,64.5,24.1,64.6,19.9
07/01/2016 10:46:48,2100.61,51.78,64.7,24.1,64.7,20
07/01/2016 10:46:49,2101.61,52.78,64.8,24.3,64.8,20
07/01/2016 10:46:50,2102.59,53.77,64.7,24.9,64.7,20
07/01/2016 10:46:51,2103.58,54.75,64.8,24.9,64.7,20
07/01/2016 10:46:52,2104.58,55.75,64.8,25.5,64.8,20.1
07/01/2016 10:46:53,2105.58,56.75,64.8,25.5,64.8,20.1
07/01/2016 10:46:54,2106.58,57.75,64.7,26.2,64.6,20.1
07/01/2016 10:46:55,2107.58,58.75,64.6,26.2,64.6,20.3
07/01/2016 10:46:56,2108.58,59.75,64.7,27.1,64.7,20.3
07/01/2016 10:46:57,2109.58,60.75,64.7,27.8,64.6,20.3
07/01/2016 10:46:58,2110.58,61.75,64.6,27.8,64.6,20.3
07/01/2016 10:46:59,2111.58,62.75,64.7,28.8,64.6,20.3
07/01/2016 10:47:00,2112.58,63.75,64.6,28.8,64.5,20.3
07/01/2016 10:47:01,2113.58,64.75,64.7,29.9,64.8,20.3
07/01/2016 10:47:02,2114.58,65.75,64.8,31,65,20.2
07/01/2016 10:47:03,2115.56,66.73,64.7,31,64.5,20.3
07/01/2016 10:47:04,2116.56,67.73,64.6,32,64.7,20.3
07/01/2016 10:47:05,2117.55,68.72,64.7,32,64.5,21.2
07/01/2016 10:47:06,2118.55,69.72,64.7,33.1,64.6,21.2
07/01/2016 10:47:07,2119.55,70.72,64.7,33.1,64.7,21.4
07/01/2016 10:47:08,2120.55,71.72,64.7,34.2,64.6,21.5
07/01/2016 10:47:09,2121.55,72.72,64.6,35,64.5,21.5
07/01/2016 10:47:10,2122.55,73.72,64.6,35,64.5,21.5
07/01/2016 10:47:11,2123.55,74.72,64.7,35.6,64.7,21.5
07/01/2016 10:47:12,2124.55,75.72,64.7,35.6,64.7,21.7
07/01/2016 10:47:13,2125.55,76.72,64.6,36.3,64.9,21.6
07/01/2016 10:47:14,2126.64,77.81,64.7,36.9,64.9,21.6
07/01/2016 10:47:15,2127.53,78.7,64.6,36.9,64.8,21.7
07/01/2016 10:47:16,2128.53,79.7,64.5,37.6,65,21.7
07/01/2016 10:47:17,2129.53,80.7,64.8,37.6,64.7,21.9
07/01/2016 10:47:18,2130.53,81.7,64.8,38,64.5,22
07/01/2016 10:47:19,2131.52,82.69,64.6,38,64.5,22
07/01/2016 10:47:20,2132.52,83.69,64.6,38.5,64.5,22.2
07/01/2016 10:47:21,2133.52,84.69,64.8,38.7,64.6,22.2
07/01/2016 10:47:22,2134.5,85.67,64.8,38.7,64.7,21.4
07/01/2016 10:47:23,2135.5,86.67,64.7,39,64.6,21.4
07/01/2016 10:47:24,2136.5,87.67,64.7,39,64.8,21.4
07/01/2016 10:47:25,2137.48,88.66,64.7,39.3,64.8,21.5
07/01/2016 10:47:26,2138.5,89.67,64.8,39.3,64.6,21.5
07/01/2016 10:47:27,2139.48,90.66,64.7,39.5,64.6,21.7
07/01/2016 10:47:28,2140.48,91.66,64.7,40,64.5,21.7
07/01/2016 10:47:29,2141.47,92.64,64.5,40,64.6,21.7
07/01/2016 10:47:30,2142.47,93.64,64.7,40.2,64.7,22
07/01/2016 10:47:31,2143.47,94.64,64.7,40.2,64.7,22
07/01/2016 10:47:32,2144.47,95.64,64.5,40.6,64.7,22.2
07/01/2016 10:47:33,2145.56,96.73,64.7,40.7,65.2,22.3
07/01/2016 10:47:34,2146.45,97.63,64.6,40.7,64.6,22.3
07/01/2016 10:47:35,2147.45,98.63,64.8,40.9,64.5,22.4
07/01/2016 10:47:36,2148.45,99.63,64.9,40.9,64.7,22.4
07/01/2016 10:47:37,2149.45,100.63,64.8,41.2,64.9,22.5
07/01/2016 10:47:38,2150.45,101.63,64.6,41.2,64.8,22.6
07/01/2016 10:47:39,2151.45,102.63,64.8,41.6,64.6,22.6
07/01/2016 10:47:40,2152.45,103.63,64.7,41.6,64.6,22.8
07/01/2016 10:47:41,2153.45,104.63,64.7,41.6,64.7,22.8
07/01/2016 10:47:42,2154.45,105.63,64.6,41.6,64.5,22.8
07/01/2016 10:47:43,2155.45,106.63,64.5,41.6,64.5,22.7
07/01/2016 10:47:44,2156.45,107.63,64.6,41.6,64.7,22.7
07/01/2016 10:47:45,2157.45,108.63,64.7,41.6,64.7,22.8
07/01/2016 10:47:46,2158.45,109.63,64.8,41.8,64.7,22.8
07/01/2016 10:47:47,2159.47,110.64,64.7,42,64.8,22.7
07/01/2016 10:47:48,2160.47,111.64,64.4,42,64.7,22.9
07/01/2016 10:47:49,2161.45,112.63,64.7,42.1,64.6,22.9
07/01/2016 10:47:50,2162.45,113.63,65,42.1,64.7,22.9
07/01/2016 10:47:51,2163.44,114.61,64.8,42.4,64.6,22.9
07/01/2016 10:47:52,2164.44,115.61,64.6,42.4,64.9,23
07/01/2016 10:47:53,2165.44,116.61,64.8,42.4,64.6,23
07/01/2016 10:47:54,2166.44,117.61,64.5,42.2,64.6,23
07/01/2016 10:47:55,2167.42,118.59,64.7,42.2,64.5,22.8
07/01/2016 10:47:56,2168.42,119.59,64.7,42.2,64.7,22.8
07/01/2016 10:47:57,2169.42,120.59,64.7,42.2,65,22.8
07/01/2016 10:47:58,2170.42,121.59,64.6,42.6,64.7,22.8
07/01/2016 10:47:59,2171.52,122.69,64.7,42.6,64.6,22.8
07/01/2016 10:48:00,2172.41,123.58,64.8,42.6,64.5,22.7
07/01/2016 10:48:01,2173.41,124.58,64.7,42.8,64.7,22.7
07/01/2016 10:48:02,2174.41,125.58,64.8,42.8,64.8,22.7
07/01/2016 10:48:03,2175.41,126.58,65,42.7,64.5,22.7
07/01/2016 10:48:04,2176.41,127.58,64.5,42.7,64.5,22.7
07/01/2016 10:48:05,2177.41,128.58,64.5,42.6,64.9,22.7
07/01/2016 10:48:06,2178.61,129.78,64.6,42.4,64.6,22.7
07/01/2016 10:48:07,2179.5,130.67,64.6,42.4,64.4,22.7
07/01/2016 10:48:08,2180.48,131.66,64.7,42.3,65,22.6
07/01/2016 10:48:09,2181.48,132.66,64.8,42.3,64.9,22.6
07/01/2016 10:48:10,2182.48,133.66,64.7,42.2,64.6,22.5
07/01/2016 10:48:11,2183.58,134.75,64.7,42.2,64.6,22.6
07/01/2016 10:48:12,2184.47,135.64,64.7,42,64.8,22.6
07/01/2016 10:48:13,2185.47,136.64,64.6,42.1,64.8,22.6
07/01/2016 10:48:14,2186.47,137.64,64.7,42.1,64.7,22.6
07/01/2016 10:48:15,2187.45,138.63,64.8,42,64.6,22.6
07/01/2016 10:48:16,2188.55,139.72,64.7,42,64.6,22.7
07/01/2016 10:48:17,2189.44,140.61,64.6,42.1,64.5,22.7
07/01/2016 10:48:18,2190.44,141.61,64.7,42.1,64.7,22.7
07/01/2016 10:48:19,2191.42,142.59,64.7,42,64.8,22.7
07/01/2016 10:48:20,2192.42,143.59,64.5,42,64.9,22.6
07/01/2016 10:48:21,2193.52,144.69,64.5,42,64.8,22.4
07/01/2016 10:48:22,2194.41,145.58,64.9,41.9,64.8,22.4
07/01/2016 10:48:23,2195.42,146.59,64.9,41.9,64.8,22.3
07/01/2016 10:48:24,2196.41,147.58,64.8,41.8,64.8,22.3
07/01/2016 10:48:25,2197.5,148.67,64.7,41.6,64.9,22.4
07/01/2016 10:48:26,2198.48,149.66,64.8,41.6,64.8,22.4
07/01/2016 10:48:27,2199.38,150.55,64.5,41.8,64.5,22.4
07/01/2016 10:48:28,2200.39,151.56,64.7,41.8,64.6,22.2
07/01/2016 10:48:29,2201.36,152.53,64.8,41.8,64.8,22.2
07/01/2016 10:48:30,2202.36,153.53,64.6,41.8,64.9,22.1
07/01/2016 10:48:31,2203.47,154.64,64.6,41.9,64.7,22.1
07/01/2016 10:48:32,2204.45,155.63,64.6,41.6,64.6,22.1
07/01/2016 10:48:33,2205.34,156.52,64.7,41.6,64.6,22.1
07/01/2016 10:48:34,2206.33,157.5,64.6,41.4,64.6,22.1
07/01/2016 10:48:35,2207.33,158.5,64.6,41.4,64.5,22
07/01/2016 10:48:36,2208.42,159.59,64.6,41.7,64.7,22.1
07/01/2016 10:48:37,2209.31,160.48,64.8,41.7,65.1,22.1
07/01/2016 10:48:38,2210.31,161.48,64.7,41.5,64.9,22.1
07/01/2016 10:48:39,2211.41,162.58,64.8,41.5,64.6,22.1
07/01/2016 10:48:39,2212.3,163.47,64.6,41.5,64.5,22.1
07/01/2016 10:48:41,2213.41,164.58,64.9,41.3,64.5,22.1
07/01/2016 10:48:42,2214.31,165.48,64.8,41.3,64.7,22.1
07/01/2016 10:48:43,2215.31,166.48,64.7,41.2,64.7,22
07/01/2016 10:48:43,2216.3,167.47,64.7,41.2,64.8,22
07/01/2016 10:48:44,2217.3,168.47,64.5,41,64.8,22
07/01/2016 10:48:46,2218.41,169.58,64.8,41,64.6,22.1
07/01/2016 10:48:46,2219.28,170.45,64.7,41,64.8,22.1
07/01/2016 10:48:47,2220.28,171.45,64.7,40.6,64.9,22.1
07/01/2016 10:48:48,2221.28,172.45,64.7,40.6,64.7,22.1
07/01/2016 10:48:49,2222.27,173.44,64.7,40.6,64.7,22.1
07/01/2016 10:48:51,2223.38,174.55,64.8,40.6,64.7,22
07/01/2016 10:48:51,2224.27,175.44,64.7,40.6,64.6,22
07/01/2016 10:48:52,2225.27,176.44,64.7,40.3,64.4,21.9
07/01/2016 10:48:53,2226.27,177.44,64.6,40.3,64.8,21.9
07/01/2016 10:48:54,2227.27,178.44,64.7,40.2,65,21.9
07/01/2016 10:48:56,2228.36,179.53,64.7,40.2,64.9,21.8
07/01/2016 10:48:56,2229.25,180.42,64.7,40.2,64.4,21.8
07/01/2016 10:48:57,2230.25,181.42,64.8,40.2,64.7,21.9
07/01/2016 10:48:58,2231.25,182.42,64.7,40.2,64.8,21.9
07/01/2016 10:48:59,2232.25,183.42,64.8,40.4,64.8,21.9
07/01/2016 10:49:01,2233.34,184.52,64.7,40.4,64.9,21.9
07/01/2016 10:49:01,2234.23,185.41,64.8,40.2,64.5,21.9
07/01/2016 10:49:02,2235.23,186.41,64.6,40.2,64.6,22
07/01/2016 10:49:03,2236.22,187.39,64.5,40.2,64.9,22
07/01/2016 10:49:04,2237.22,188.39,64.5,40.1,64.6,22
07/01/2016 10:49:05,2238.22,189.39,64.6,40.1,64.8,22
07/01/2016 10:49:06,2239.22,190.39,64.6,40.1,64.7,22
07/01/2016 10:49:07,2240.22,191.39,64.6,40.1,64.5,22
07/01/2016 10:49:08,2241.22,192.39,64.9,40.1,64.8,22
07/01/2016 10:49:10,2242.31,193.48,64.7,40.3,64.7,22.1
07/01/2016 10:49:10,2243.2,194.38,64.9,40.3,64.9,22.1
07/01/2016 10:49:11,2244.2,195.38,64.9,40.1,64.6,22
07/01/2016 10:49:12,2245.19,196.36,64.4,40.1,64.6,21.9
07/01/2016 10:49:13,2246.19,197.36,64.8,39.8,64.7,21.9
07/01/2016 10:49:14,2247.19,198.36,64.9,39.8,64.5,21.9
07/01/2016 10:49:15,2248.19,199.36,64.8,39.7,64.5,21.9
07/01/2016 10:49:16,2249.19,200.36,64.8,39.3,64.6,21.7
07/01/2016 10:49:17,2250.19,201.36,64.9,39.3,64.7,21.8
07/01/2016 10:49:18,2251.19,202.36,64.7,39.1,64.6,21.8
07/01/2016 10:49:19,2252.19,203.36,64.8,39.1,64.7,21.8
07/01/2016 10:49:20,2253.19,204.36,64.7,39.1,64.7,21.8
07/01/2016 10:49:21,2254.3,205.47,64.6,39.2,64.7,21.7
07/01/2016 10:49:22,2255.17,206.34,64.6,39.2,64.7,21.6
07/01/2016 10:49:23,2256.17,207.34,64.7,38.9,64.5,21.6
07/01/2016 10:49:24,2257.16,208.33,64.6,38.9,64.7,21.6
07/01/2016 10:49:25,2258.16,209.33,64.7,38.6,64.9,21.6
07/01/2016 10:49:26,2259.16,210.33,64.8,38.6,64.8,21.4
07/01/2016 10:49:27,2260.16,211.33,64.8,38.3,64.6,21.4
07/01/2016 10:49:28,2261.25,212.42,64.7,38.3,64.6,21.4
07/01/2016 10:49:29,2262.14,213.31,64.8,38.3,64.7,21.5
07/01/2016 10:49:30,2263.11,214.28,64.8,38.4,64.7,21.5
07/01/2016 10:49:31,2264.11,215.28,64.7,38.4,64.4,21.4
07/01/2016 10:49:32,2265.11,216.28,64.6,38.5,64.5,21.3
07/01/2016 10:49:33,2266.11,217.28,64.8,38.5,64.7,21.3
07/01/2016 10:49:34,2267.11,218.28,64.7,38.6,64.9,21.2
07/01/2016 10:49:35,2268.2,219.38,64.6,38.8,64.7,21.2
07/01/2016 10:49:36,2269.08,220.25,64.8,38.8,64.4,21.1
07/01/2016 10:49:37,2270.08,221.25,64.7,38.7,64.7,21
07/01/2016 10:49:38,2271.06,222.23,64.8,38.7,65.1,21
07/01/2016 10:49:39,2272.06,223.23,64.7,38.6,64.2,21.1
07/01/2016 10:49:40,2273.06,224.23,64.5,38.6,64.7,21.1
07/01/2016 10:49:41,2274.05,225.22,64.8,38.5,64.8,21.1
07/01/2016 10:49:42,2275.14,226.31,64.6,38.6,64.9,21.3
07/01/2016 10:49:43,2276.03,227.2,64.8,38.6,64.7,21.3
07/01/2016 10:49:44,2277.03,228.2,64.6,38.6,64.5,21.4
07/01/2016 10:49:45,2278.03,229.2,64.6,38.6,64.7,21.4
07/01/2016 10:49:46,2279.03,230.2,64.7,38.6,64.7,21.5
07/01/2016 10:49:47,2280.05,231.22,64.7,38.6,64.7,21.5
07/01/2016 10:49:48,2281.03,232.2,64.9,38.6,64.7,21.5
07/01/2016 10:49:49,2282.03,233.2,64.7,38.5,64.7,21.6
07/01/2016 10:49:50,2283.03,234.2,64.6,38.5,64.8,21.6
07/01/2016 10:49:51,2284.03,235.2,64.7,38.3,64.7,21.6
07/01/2016 10:49:52,2285.03,236.2,64.6,38.3,64.7,21.6
07/01/2016 10:49:53,2286.03,237.2,64.6,37.9,64.7,21.6
07/01/2016 10:49:54,2287.11,238.28,64.6,38,64.7,21.6
07/01/2016 10:49:55,2288,239.17,64.7,38,64.7,21.6
07/01/2016 10:49:56,2289,240.17,64.6,38,64.7,21.6
07/01/2016 10:49:57,2290,241.17,64.7,38,64.8,21.4
07/01/2016 10:49:58,2290.98,242.16,64.7,38.2,64.7,21.4
07/01/2016 10:49:59,2291.98,243.16,64.7,38.2,64.8,21.3
07/01/2016 10:50:00,2292.98,244.16,64.8,37.9,64.9,21.3
07/01/2016 10:50:01,2293.97,245.14,64.8,37.7,64.8,21.1
07/01/2016 10:50:02,2294.97,246.14,64.7,37.7,64.6,21
07/01/2016 10:50:03,2295.97,247.14,64.7,37.6,64.5,21
07/01/2016 10:50:04,2296.95,248.13,64.8,37.6,64.8,21
07/01/2016 10:50:05,2297.95,249.13,64.9,37.7,64.8,21
07/01/2016 10:50:06,2298.95,250.13,64.8,37.7,64.6,21
07/01/2016 10:50:07,2299.95,251.13,64.6,37.7,64.8,21.1
07/01/2016 10:50:08,2300.95,252.13,64.7,37.7,64.7,21.1
07/01/2016 10:50:09,2301.95,253.13,64.6,37.7,64.6,21.1
07/01/2016 10:50:10,2302.95,254.13,64.4,37.8,64.5,21.1
07/01/2016 10:50:11,2303.95,255.13,64.7,37.8,64.8,21.1
07/01/2016 10:50:12,2304.95,256.13,64.7,37.5,64.7,21
07/01/2016 10:50:13,2305.95,257.13,64.8,37.3,64.9,21
07/01/2016 10:50:14,2306.95,258.13,64.4,37.3,64.8,21
07/01/2016 10:50:15,2307.95,259.13,64.5,37,64.5,21
07/01/2016 10:50:16,2308.95,260.13,64.6,37,64.7,20.9
07/01/2016 10:50:17,2309.97,261.14,64.6,37.1,64.6,21
07/01/2016 10:50:18,2310.98,262.16,64.6,37.1,64.8,21
07/01/2016 10:50:19,2311.97,263.14,64.7,37,64.8,21.1
07/01/2016 10:50:20,2312.98,264.16,64.6,37,64.8,21.1
07/01/2016 10:50:21,2313.97,265.14,64.5,37,64.9,21
07/01/2016 10:50:22,2314.97,266.14,64.6,36.8,64.7,21
07/01/2016 10:50:23,2315.97,267.14,64.8,36.8,64.5,21
07/01/2016 10:50:24,2316.97,268.14,64.6,36.9,64.8,21
07/01/2016 10:50:25,2317.97,269.14,64.7,36.8,64.8,21
07/01/2016 10:50:26,2318.97,270.14,64.8,36.8,64.6,20.9
07/01/2016 10:50:27,2319.97,271.14,64.6,36.6,64.4,20.7
07/01/2016 10:50:28,2320.97,272.14,64.8,36.6,64.8,20.7
07/01/2016 10:50:29,2321.97,273.14,64.6,36.8,64.9,20.7
07/01/2016 10:50:30,2322.97,274.14,64.6,36.8,64.8,20.7
07/01/2016 10:50:31,2323.97,275.14,64.8,36.7,64.7,20.7
07/01/2016 10:50:32,2324.97,276.14,64.7,36.6,64.8,20.6
07/01/2016 10:50:33,2325.97,277.14,64.5,36.6,64.7,20.6
07/01/2016 10:50:34,2326.97,278.14,64.8,36.6,64.7,20.5
07/01/2016 10:50:35,2327.97,279.14,64.7,36.6,64.7,20.5
07/01/2016 10:50:36,2328.97,280.14,64.9,36.7,64.8,20.4
07/01/2016 10:50:37,2329.97,281.14,64.7,36.6,64.9,20.4
07/01/2016 10:50:38,2330.97,282.14,64.9,36.6,64.6,20.4
07/01/2016 10:50:39,2331.94,283.11,64.8,36.4,64.5,20.2
07/01/2016 10:50:40,2332.97,284.14,64.6,36.4,64.8,20.2
07/01/2016 10:50:41,2333.95,285.13,64.9,35.9,64.9,20.2
07/01/2016 10:50:42,2334.95,286.13,64.6,35.9,64.6,20.1
07/01/2016 10:50:43,2335.95,287.13,64.7,35.9,64.6,20.1
07/01/2016 10:50:44,2336.94,288.11,64.7,36.1,64.6,20.1
07/01/2016 10:50:45,2337.94,289.11,64.8,36.1,64.7,20.1
07/01/2016 10:50:46,2338.92,290.09,64.8,35.9,64.6,20.2
07/01/2016 10:50:47,2339.91,291.08,64.7,35.9,64.7,20.3
07/01/2016 10:50:48,2340.91,292.08,64.8,35.9,64.5,20.3
07/01/2016 10:50:49,2342,293.17,64.8,35.9,64.6,20.4
07/01/2016 10:50:50,2342.89,294.06,64.9,35.9,64.9,20.4
07/01/2016 10:50:51,2343.89,295.06,64.7,35.8,64.7,20.4
07/01/2016 10:50:52,2344.88,296.05,64.7,35.8,64.5,20.3
07/01/2016 10:50:53,2345.88,297.05,64.8,35.7,64.8,20.3
07/01/2016 10:50:54,2346.88,298.05,64.6,35.7,64.7,20.4
07/01/2016 10:50:55,2347.86,299.03,64.6,35.6,64.6,20.4
07/01/2016 10:50:56,2348.95,300.13,64.7,35.8,64.8,20.5
07/01/2016 10:50:57,2349.84,301.02,64.8,35.8,64.7,20.5
07/01/2016 10:50:58,2350.84,302.02,64.7,35.9,65,20.5
07/01/2016 10:50:59,2351.84,303.02,64.6,35.9,64.8,20.6
07/01/2016 10:51:00,2352.84,304.02,64.8,36,64.7,20.6
07/01/2016 10:51:01,2353.84,305.02,64.7,36,64.6,20.7
07/01/2016 10:51:02,2354.83,306,64.8,35.7,64.5,20.7
07/01/2016 10:51:03,2355.83,307,64.8,35.8,64.7,20.7
07/01/2016 10:51:04,2356.81,307.98,64.8,35.8,64.8,20.7
07/01/2016 10:51:05,2357.81,308.98,64.7,36,64.8,20.7
07/01/2016 10:51:06,2358.8,309.97,64.5,36,64.9,20.8
07/01/2016 10:51:07,2359.78,310.95,64.9,35.9,64.6,20.8
07/01/2016 10:51:08,2360.88,312.05,64.8,35.9,64.4,20.8
07/01/2016 10:51:09,2361.77,312.94,64.7,35.9,64.8,20.8
07/01/2016 10:51:10,2362.77,313.94,64.8,36,64.9,20.8
07/01/2016 10:51:11,2363.75,314.92,64.8,36,64.6,20.7
07/01/2016 10:51:12,2364.75,315.92,64.7,35.9,64.8,20.7
07/01/2016 10:51:13,2365.75,316.92,64.7,35.9,64.8,20.7
07/01/2016 10:51:14,2366.75,317.92,64.7,36.1,64.6,20.7
07/01/2016 10:51:15,2367.75,318.92,64.7,36,64.6,20.7
07/01/2016 10:51:16,2368.73,319.91,64.6,36,64.9,20.7
07/01/2016 10:51:17,2369.73,320.91,64.8,35.9,64.6,20.6
07/01/2016 10:51:18,2370.72,321.89,64.8,35.9,64.7,20.6
07/01/2016 10:51:19,2371.72,322.89,64.6,36,64.7,20.5
07/01/2016 10:51:20,2372.81,323.98,64.5,35.9,65.1,20.5
07/01/2016 10:51:21,2373.7,324.88,64.8,35.9,64.3,20.4
07/01/2016 10:51:22,2374.69,325.86,64.8,35.8,64.5,20.2
07/01/2016 10:51:23,2375.7,326.88,64.7,35.8,64.9,20.2
07/01/2016 10:51:24,2376.69,327.86,64.6,35.8,64.7,20.1
07/01/2016 10:51:25,2377.67,328.84,64.7,35.8,64.7,20.1
07/01/2016 10:51:26,2378.67,329.84,64.7,35.7,64.8,20
07/01/2016 10:51:27,2379.67,330.84,64.8,35.6,64.7,19.9
07/01/2016 10:51:28,2380.67,331.84,64.9,35.6,64.7,19.9
07/01/2016 10:51:29,2381.67,332.84,64.9,35.5,64.8,19.8
07/01/2016 10:51:30,2382.67,333.84,64.8,35.5,64.6,19.8
07/01/2016 10:51:31,2383.67,334.84,64.8,35.3,64.7,19.7
07/01/2016 10:51:32,2384.67,335.84,64.8,35.4,64.7,19.6
07/01/2016 10:51:33,2385.67,336.84,64.8,35.4,64.9,19.6
07/01/2016 10:51:34,2386.67,337.84,64.7,35.4,64.8,19.7
07/01/2016 10:51:35,2387.67,338.84,64.8,35.4,64.5,19.7
07/01/2016 10:51:36,2388.66,339.83,64.8,35.7,64.8,19.7
07/01/2016 10:51:37,2389.66,340.83,64.6,35.7,64.7,19.8
07/01/2016 10:51:38,2390.66,341.83,64.9,35.8,64.7,19.8
07/01/2016 10:51:39,2391.66,342.83,64.8,36,64.7,19.9
07/01/2016 10:51:40,2392.66,343.83,64.8,36,64.6,19.9
07/01/2016 10:51:41,2393.66,344.83,64.7,36,64.4,19.8
07/01/2016 10:51:42,2394.64,345.81,64.6,36,64.7,19.8
07/01/2016 10:51:43,2395.64,346.81,64.6,36,64.8,19.8
07/01/2016 10:51:44,2396.73,347.91,64.6,35.9,64.9,19.8
07/01/2016 10:51:45,2397.63,348.8,64.7,35.9,64.9,19.8
07/01/2016 10:51:46,2398.61,349.78,64.6,36,64.9,19.9
07/01/2016 10:51:47,2399.61,350.78,64.8,36,64.8,19.9
07/01/2016 10:51:48,2400.61,351.78,64.8,35.9,64.7,19.9
07/01/2016 10:51:49,2401.61,352.78,64.7,35.9,64.7,20
07/01/2016 10:51:50,2402.59,353.77,64.6,35.6,64.6,20
07/01/2016 10:51:51,2403.59,354.77,64.6,35.8,64.6,20
07/01/2016 10:51:52,2404.59,355.77,64.6,35.8,64.7,19.9
07/01/2016 10:51:53,2405.59,356.77,64.6,35.4,64.8,19.9
07/01/2016 10:51:54,2406.59,357.77,64.6,35.4,64.7,19.9
07/01/2016 10:51:55,2407.59,358.77,64.8,35.3,64.6,19.9
07/01/2016 10:51:56,2408.61,359.78,64.6,35.1,64.6,19.8
07/01/2016 10:51:57,2409.59,360.77,64.8,35.1,64.6,19.9
07/01/2016 10:51:58,2410.59,361.77,64.6,34.9,64.8,19.9
07/01/2016 10:51:59,2411.59,362.77,64.7,34.9,64.8,20
07/01/2016 10:52:00,2412.59,363.77,64.6,34.9,64.6,20
07/01/2016 10:52:01,2413.58,364.75,64.6,34.9,64.7,19.9
07/01/2016 10:52:02,2414.58,365.75,64.9,35,64.9,19.9
07/01/2016 10:52:03,2415.58,366.75,64.6,34.9,64.9,19.9
07/01/2016 10:52:04,2416.59,367.77,64.8,34.9,64.8,19.9
07/01/2016 10:52:05,2417.58,368.75,64.8,35,64.7,19.9
07/01/2016 10:52:06,2418.58,369.75,64.7,35,64.5,19.7
07/01/2016 10:52:07,2419.58,370.75,64.6,35.2,64.7,19.6
07/01/2016 10:52:08,2420.58,371.75,64.5,34.6,65,19.6
07/01/2016 10:52:09,2421.58,372.75,64.6,34.6,64.8,19.5
07/01/2016 10:52:10,2422.58,373.75,64.6,34.6,64.5,19.5
07/01/2016 10:52:11,2423.58,374.75,64.6,34.6,64.6,19.7
07/01/2016 10:52:12,2424.58,375.75,64.5,34.6,64.7,19.8
07/01/2016 10:52:13,2425.58,376.75,64.5,34.6,64.6,19.8
07/01/2016 10:52:14,2426.58,377.75,64.8,34.5,64.5,19.8
07/01/2016 10:52:15,2427.58,378.75,64.7,34.5,64.6,19.8
07/01/2016 10:52:16,2428.58,379.75,64.7,34.5,64.5,19.7
07/01/2016 10:52:17,2429.58,380.75,64.6,34.3,64.7,19.8
07/01/2016 10:52:18,2430.58,381.75,64.7,34.3,64.7,19.8
07/01/2016 10:52:19,2431.58,382.75,64.7,34,64.7,19.8
07/01/2016 10:52:20,2432.58,383.75,64.6,33.9,64.9,19.8
07/01/2016 10:52:21,2433.58,384.75,64.7,33.9,64.9,19.9
07/01/2016 10:52:22,2434.58,385.75,64.9,33.6,64.7,20
07/01/2016 10:52:23,2435.56,386.73,64.8,33.6,64.7,20
07/01/2016 10:52:24,2436.56,387.73,64.4,33.5,64.7,20
07/01/2016 10:52:25,2437.56,388.73,64.7,33.5,64.7,20
07/01/2016 10:52:26,2438.56,389.73,64.7,33.4,64.6,20
07/01/2016 10:52:27,2439.56,390.73,64.7,33.3,64.6,19.9
07/01/2016 10:52:28,2440.56,391.73,64.8,33.3,64.8,19.9
07/01/2016 10:52:29,2441.56,392.73,64.9,33.1,64.6,19.7
07/01/2016 10:52:30,2442.55,393.72,64.9,33.1,64.7,19.7
07/01/2016 10:52:31,2443.55,394.72,64.8,33,64.7,19.7
07/01/2016 10:52:32,2444.64,395.81,64.6,32.9,64.8,19.6
07/01/2016 10:52:33,2445.53,396.7,64.7,32.9,64.7,19.6
07/01/2016 10:52:34,2446.53,397.7,64.7,33,64.7,19.5
07/01/2016 10:52:35,2447.53,398.7,64.5,33,64.6,19.5
07/01/2016 10:52:36,2448.53,399.7,64.6,32.9,64.6,19.6
07/01/2016 10:52:37,2449.53,400.7,64.8,32.9,64.7,19.7
07/01/2016 10:52:38,2450.53,401.7,64.8,32.9,64.7,19.7
07/01/2016 10:52:39,2451.53,402.7,64.8,33,64.7,20.4
07/01/2016 10:52:40,2452.52,403.69,64.7,33,64.8,20.4
07/01/2016 10:52:41,2453.52,404.69,64.6,33,64.7,20.4
07/01/2016 10:52:42,2454.52,405.69,64.6,33,64.8,20.5
07/01/2016 10:52:43,2455.52,406.69,64.6,33,64.7,20.5
07/01/2016 10:52:44,2456.5,407.67,64.9,33,64.5,20.6
07/01/2016 10:52:45,2457.5,408.67,64.9,33,64.7,20.6
07/01/2016 10:52:46,2458.5,409.67,64.6,33,65,20.6
07/01/2016 10:52:47,2459.5,410.67,64.4,33,64.8,20.7
07/01/2016 10:52:48,2460.48,411.66,64.4,32.9,64.6,20.7
07/01/2016 10:52:49,2461.5,412.67,64.8,32.9,64.7,20.8
07/01/2016 10:52:50,2462.48,413.66,64.9,32.9,64.7,20.8
07/01/2016 10:52:51,2463.48,414.66,64.6,32.8,64.7,21
07/01/2016 10:52:52,2464.48,415.66,64.6,32.8,64.7,21
07/01/2016 10:52:53,2465.48,416.66,64.7,32.9,64.7,21
07/01/2016 10:52:54,2466.47,417.64,64.8,32.9,64.6,21.2
07/01/2016 10:52:55,2467.47,418.64,64.7,32.8,64.6,21.2
07/01/2016 10:52:56,2468.47,419.64,64.4,32.8,64.7,20.4
07/01/2016 10:52:57,2469.47,420.64,64.5,32.8,64.7,20.4
07/01/2016 10:52:58,2470.45,421.63,64.9,32.7,64.9,20.4
07/01/2016 10:52:59,2471.45,422.63,64.7,32.7,64.8,20.4
07/01/2016 10:53:00,2472.45,423.63,64.7,32.6,64.7,20.4
07/01/2016 10:53:01,2473.45,424.63,64.8,32.6,64.7,20.4
07/01/2016 10:53:02,2474.45,425.63,64.7,32.8,64.7,20.3
07/01/2016 10:53:03,2475.45,426.63,64.8,33,64.8,20.3
07/01/2016 10:53:04,2476.45,427.63,64.7,33,64.7,20.1
07/01/2016 10:53:05,2477.44,428.61,64.6,33,64.6,20.1
07/01/2016 10:53:06,2478.44,429.61,64.7,33,64.7,20.3
07/01/2016 10:53:07,2479.42,430.59,64.7,33,64.8,20.3
07/01/2016 10:53:08,2480.53,431.7,64.7,32.9,64.8,20.3
07/01/2016 10:53:09,2481.41,432.58,64.7,32.9,64.8,20.3
07/01/2016 10:53:10,2482.42,433.59,64.8,32.6,64.7,20.3
07/01/2016 10:53:11,2483.41,434.58,64.9,32.6,64.8,20.2
07/01/2016 10:53:12,2484.41,435.58,64.7,32.6,64.8,20.3
07/01/2016 10:53:13,2485.41,436.58,64.7,32.6,64.9,20.3
07/01/2016 10:53:14,2486.41,437.58,64.7,32.4,64.6,20.3
07/01/2016 10:53:15,2487.39,438.56,64.7,32.4,64.7,20.3
07/01/2016 10:53:16,2488.39,439.56,64.8,32.4,64.8,20.3
07/01/2016 10:53:17,2489.38,440.55,64.8,32.4,64.9,20.3
07/01/2016 10:53:18,2490.38,441.55,64.8,32.4,64.7,20.3
07/01/2016 10:53:19,2491.38,442.55,64.9,32.1,64.6,20.4
07/01/2016 10:53:20,2492.36,443.53,64.7,32.1,64.7,20.4
07/01/2016 10:53:21,2493.36,444.53,64.6,32.1,64.6,20.4
07/01/2016 10:53:22,2494.34,445.52,64.6,31.9,64.9,20.4
07/01/2016 10:53:23,2495.34,446.52,64.5,31.9,64.7,20.4
07/01/2016 10:53:24,2496.34,447.52,64.6,31.7,64.6,20.3
07/01/2016 10:53:25,2497.33,448.5,65,31.7,64.7,20.3
07/01/2016 10:53:26,2498.33,449.5,64.7,31.7,64.8,20.3
07/01/2016 10:53:27,2499.33,450.5,64.5,31.9,64.8,20.1
07/01/2016 10:53:28,2500.33,451.5,64.4,31.9,64.9,20.1
07/01/2016 10:53:29,2501.33,452.5,64.8,32,64.6,20
07/01/2016 10:53:30,2502.33,453.5,64.9,32,64.7,20
07/01/2016 10:53:31,2503.34,454.52,64.8,31.9,64.9,19.9
07/01/2016 10:53:32,2504.31,455.48,64.8,31.8,64.9,19.8
07/01/2016 10:53:32,2505.3,456.47,64.8,31.8,64.5,19.8
07/01/2016 10:53:33,2506.3,457.47,64.6,31.7,64.6,19.7
07/01/2016 10:53:34,2507.3,458.47,64.8,31.7,64.6,19.7
07/01/2016 10:53:35,2508.3,459.47,64.7,31.5,64.6,19.7
07/01/2016 10:53:36,2509.28,460.45,64.5,31.5,64.6,19.8
07/01/2016 10:53:37,2510.28,461.45,64.7,31.2,64.7,19.8
07/01/2016 10:53:38,2511.28,462.45,64.9,31.6,64.5,19.8
07/01/2016 10:53:39,2512.3,463.47,64.7,31.6,64.4,19.8
07/01/2016 10:53:40,2513.28,464.45,64.9,31.6,64.9,19.7
07/01/2016 10:53:41,2514.28,465.45,64.7,31.6,64.9,19.7
07/01/2016 10:53:42,2515.28,466.45,64.6,31.5,64.7,19.7
07/01/2016 10:53:43,2516.27,467.44,64.7,31.2,64.6,19.8
07/01/2016 10:53:44,2517.27,468.44,64.8,31.2,64.7,19.8
07/01/2016 10:53:45,2518.27,469.44,64.7,31.2,64.9,19.8
07/01/2016 10:53:46,2519.27,470.44,64.7,31.2,64.7,19.8
07/01/2016 10:53:47,2520.25,471.42,64.8,31.3,64.5,19.8
07/01/2016 10:53:48,2521.25,472.42,64.8,31.3,64.6,19.9
07/01/2016 10:53:49,2522.25,473.42,64.8,31.2,64.5,19.9
07/01/2016 10:53:50,2523.25,474.42,64.8,31.5,64.7,20.1
07/01/2016 10:53:51,2524.25,475.42,64.5,31.5,65.1,20
07/01/2016 10:53:52,2525.27,476.44,64.7,31.4,64.4,20
07/01/2016 10:53:53,2526.25,477.42,64.7,31.4,64.3,19.8
07/01/2016 10:53:54,2527.25,478.42,64.8,31.6,64.7,19.8
07/01/2016 10:53:56,2528.34,479.52,64.7,31.3,65.1,19.8
07/01/2016 10:53:56,2529.22,480.39,64.9,31.3,64.5,19.9
07/01/2016 10:53:57,2530.22,481.39,64.6,31.4,64.4,19.9
07/01/2016 10:53:58,2531.2,482.38,64.7,31.4,64.6,19.8
07/01/2016 10:53:59,2532.2,483.38,64.7,31.6,64.7,19.8
07/01/2016 10:54:00,2533.2,484.38,64.6,31.6,64.8,19.8
07/01/2016 10:54:01,2534.2,485.38,64.8,31.5,65,19.8
07/01/2016 10:54:02,2535.2,486.38,64.8,31.7,64.8,19.8
07/01/2016 10:54:03,2536.2,487.38,64.7,31.7,64.6,19.8
07/01/2016 10:54:04,2537.22,488.39,64.8,31.4,64.6,19.8
07/01/2016 10:54:05,2538.2,489.38,64.8,31.4,64.7,19.8
07/01/2016 10:54:06,2539.2,490.38,64.6,31.3,64.7,19.5
07/01/2016 10:54:07,2540.2,491.38,64.6,31,64.6,19.5
07/01/2016 10:54:08,2541.2,492.38,65,31,64.5,19.5
07/01/2016 10:54:09,2542.2,493.38,64.7,31,64.7,19.5
07/01/2016 10:54:10,2543.2,494.38,64.7,31,64.7,19.5
07/01/2016 10:54:11,2544.2,495.38,64.9,30.8,64.8,19.5
07/01/2016 10:54:12,2545.2,496.38,64.7,30.8,64.6,19.5
07/01/2016 10:54:13,2546.19,497.36,64.7,30.5,64.5,19.4
07/01/2016 10:54:14,2547.17,498.34,64.7,30.4,65.2,19.4
07/01/2016 10:54:15,2548.17,499.34,64.8,30.4,64.7,19.3
07/01/2016 10:54:16,2549.17,500.34,64.6,30.1,64.8,19.3
07/01/2016 10:54:17,2550.17,501.34,64.8,30.1,64.7,19.3
07/01/2016 10:54:18,2551.17,502.34,64.6,30.2,64.7,19.2
07/01/2016 10:54:19,2552.27,503.44,64.6,29.8,64.9,19.2
07/01/2016 10:54:20,2553.16,504.33,64.7,29.8,64.5,19.2
07/01/2016 10:54:21,2554.14,505.31,64.5,29.7,64.5,19.1
07/01/2016 10:54:22,2555.14,506.31,64.6,29.7,64.7,19.1
07/01/2016 10:54:23,2556.14,507.31,64.8,29.7,64.4,19.1
07/01/2016 10:54:24,2557.14,508.31,64.7,29.7,64.9,19.1
07/01/2016 10:54:25,2558.14,509.31,64.7,29.7,64.9,19.2
07/01/2016 10:54:26,2559.14,510.31,64.7,29.6,64.6,19.2
07/01/2016 10:54:27,2560.14,511.31,64.7,29.6,64.5,19.2
07/01/2016 10:54:28,2561.14,512.31,64.8,29.5,64.6,19.2
07/01/2016 10:54:29,2562.14,513.31,64.7,29.5,64.9,19.2
07/01/2016 10:54:30,2563.14,514.31,64.8,29.6,64.8,19.1
07/01/2016 10:54:31,2564.14,515.31,64.9,29.7,64.7,19.1
07/01/2016 10:54:32,2565.14,516.31,64.8,29.7,64.5,19.1
07/01/2016 10:54:33,2566.14,517.31,64.5,29.6,64.6,19.1
07/01/2016 10:54:34,2567.13,518.3,64.5,29.6,64.5,19.1
07/01/2016 10:54:35,2568.14,519.31,64.5,29.7,64.5,19
07/01/2016 10:54:36,2569.16,520.33,64.7,29.7,64.6,19
07/01/2016 10:54:37,2570.14,521.31,64.8,29.9,64.9,19
07/01/2016 10:54:38,2571.14,522.31,64.7,30,65.1,18.9
07/01/2016 10:54:39,2572.14,523.31,64.7,30,64.7,18.9
07/01/2016 10:54:40,2573.14,524.31,64.7,30,64.7,18.9
07/01/2016 10:54:41,2574.14,525.31,64.6,30,64.6,18.8
07/01/2016 10:54:42,2575.14,526.31,64.6,29.8,64.8,18.8
07/01/2016 10:54:43,2576.13,527.3,64.7,29.8,65,18.8
07/01/2016 10:54:44,2577.11,528.28,64.8,29.8,64.7,18.8
07/01/2016 10:54:45,2578.11,529.28,64.7,29.8,64.7,18.8
07/01/2016 10:54:46,2579.11,530.28,64.7,29.8,64.7,18.8
07/01/2016 10:54:47,2580.11,531.28,64.7,29.8,64.7,18.8
07/01/2016 10:54:48,2581.11,532.28,64.7,29.8,64.6,18.8
07/01/2016 10:54:49,2582.11,533.28,64.6,29.5,64.5,18.8
07/01/2016 10:54:50,2583.11,534.28,64.6,29.5,64.5,18.8
07/01/2016 10:54:51,2584.11,535.28,64.7,29.5,64.6,18.8
07/01/2016 10:54:52,2585.11,536.28,64.6,29.2,64.6,18.8
07/01/2016 10:54:53,2586.11,537.28,64.6,29.2,64.8,18.7
07/01/2016 10:54:54,2587.11,538.28,64.6,29,64.8,18.7
07/01/2016 10:54:55,2588.11,539.28,64.6,29.1,64.8,18.7
07/01/2016 10:54:56,2589.09,540.27,64.6,29.1,64.8,18.7
07/01/2016 10:54:57,2590.08,541.25,64.6,29.1,64.4,18.7
07/01/2016 10:54:58,2591.08,542.25,64.8,29.1,64.6,18.9
07/01/2016 10:54:59,2592.08,543.25,64.7,29.2,64.7,18.9
07/01/2016 10:55:00,2593.08,544.25,64.5,29.2,64.6,18.8
07/01/2016 10:55:01,2594.06,545.23,64.8,29.1,64.5,18.8
07/01/2016 10:55:02,2595.06,546.23,64.8,29.2,64.5,18.8
07/01/2016 10:55:03,2596.06,547.23,64.9,29.2,64.9,18.8
07/01/2016 10:55:04,2597.06,548.23,64.6,29.1,64.9,18.8
07/01/2016 10:55:05,2598.06,549.23,64.5,29.1,64.6,18.8
07/01/2016 10:55:06,2599.06,550.23,64.5,29,64.7,18.8
07/01/2016 10:55:07,2600.06,551.23,64.6,28.9,64.7,18.8
07/01/2016 10:55:08,2601.05,552.22,64.5,28.9,64.5,18.9
07/01/2016 10:55:09,2602.05,553.22,64.6,29,64.6,18.9
07/01/2016 10:55:10,2603.05,554.22,64.6,29,64.7,19
07/01/2016 10:55:11,2604.03,555.2,64.6,29,64.6,19.1
07/01/2016 10:55:12,2605.03,556.2,64.8,29,64.7,19.1
07/01/2016 10:55:13,2606.03,557.2,64.5,28.7,64.6,19.1
07/01/2016 10:55:14,2607.02,558.19,64.6,28.6,64.5,19.1
07/01/2016 10:55:15,2608.02,559.19,64.8,28.6,64.6,19
07/01/2016 10:55:16,2609.02,560.19,65,28.6,64.6,19.1
07/01/2016 10:55:17,2610.02,561.19,64.7,28.6,64.6,19.1
07/01/2016 10:55:18,2611.02,562.19,64.8,28.5,64.7,19.1
07/01/2016 10:55:19,2612,563.17,64.6,28.5,64.7,19.1
07/01/2016 10:55:20,2613,564.17,64.6,28.5,64.7,19.2
07/01/2016 10:55:21,2614,565.17,64.6,28.4,64.9,19.2
07/01/2016 10:55:22,2615,566.17,64.7,28.4,64.8,19.2
07/01/2016 10:55:23,2616,567.17,64.7,28.5,64.6,19.2
07/01/2016 10:55:24,2617,568.17,64.6,28.5,64.6,19.2
07/01/2016 10:55:25,2618,569.17,64.6,28.6,64.8,19.3
07/01/2016 10:55:26,2619,570.17,64.4,28.5,64.9,19.3
07/01/2016 10:55:27,2620,571.17,64.8,28.5,64.8,19.3
07/01/2016 10:55:28,2621,572.17,64.8,28.5,64.8,19.3
07/01/2016 10:55:29,2622,573.17,64.8,28.5,64.8,19.3
07/01/2016 10:55:30,2623,574.17,64.6,28.5,64.9,19.3
07/01/2016 10:55:31,2624,575.17,64.9,28.4,64.9,19.3
07/01/2016 10:55:32,2624.98,576.16,64.7,28.4,64.7,19.3
07/01/2016 10:55:33,2625.98,577.16,64.9,28.3,64.6,19.2
07/01/2016 10:55:34,2626.98,578.16,64.7,28.3,64.6,19.2
07/01/2016 10:55:35,2627.97,579.14,64.7,28.4,64.7,19.2
07/01/2016 10:55:36,2628.97,580.14,64.8,28.4,64.6,19.1
07/01/2016 10:55:37,2629.97,581.14,64.8,28.3,64.5,19.1
07/01/2016 10:55:38,2630.97,582.14,64.7,28.3,64.8,19.1
07/01/2016 10:55:39,2631.97,583.14,64.9,28.3,64.8,19.1
07/01/2016 10:55:40,2632.95,584.13,64.6,28.2,64.7,19
07/01/2016 10:55:41,2633.95,585.13,64.7,28.2,64.7,19
07/01/2016 10:55:42,2634.97,586.14,64.9,28,64.8,19
07/01/2016 10:55:43,2635.95,587.13,64.8,27.9,64.8,19
07/01/2016 10:55:44,2636.95,588.13,64.7,27.9,64.7,19
07/01/2016 10:55:45,2637.95,589.13,64.6,27.9,64.7,18.8
07/01/2016 10:55:46,2638.95,590.13,64.7,27.9,64.7,18.8
07/01/2016 10:55:47,2639.95,591.13,64.6,27.7,64.7,18.8
07/01/2016 10:55:48,2640.95,592.13,64.7,27.7,64.8,18.7
07/01/2016 10:55:49,2641.95,593.13,64.6,27.8,64.8,18.7
07/01/2016 10:55:50,2642.95,594.13,64.7,27.6,64.8,18.7
07/01/2016 10:55:51,2643.95,595.13,64.8,27.6,64.6,18.8
07/01/2016 10:55:52,2644.95,596.13,64.8,27.4,64.8,18.8
07/01/2016 10:55:53,2645.95,597.13,64.6,27.4,64.6,18.8
07/01/2016 10:55:54,2646.95,598.13,64.5,27.3,64.6,18.8
07/01/2016 10:55:55,2647.94,599.11,64.7,27.2,64.7,18.8
07/01/2016 10:55:56,2648.94,600.11,64.7,27.2,64.4,18.8
07/01/2016 10:55:57,2649.95,601.13,64.7,27.2,64.5,18.8
07/01/2016 10:55:58,2650.94,602.11,64.6,27.2,64.5,18.7
07/01/2016 10:55:59,2651.97,603.14,64.8,27.1,64.6,18.7
07/01/2016 10:56:00,2652.94,604.11,64.6,27.1,64.7,18.8
07/01/2016 10:56:01,2653.94,605.11,64.7,27,64.8,18.8
07/01/2016 10:56:02,2654.94,606.11,64.8,26.9,64.6,18.8
07/01/2016 10:56:03,2655.94,607.11,64.8,26.9,64.7,18.8
07/01/2016 10:56:04,2656.94,608.11,64.6,26.9,64.7,18.8
07/01/2016 10:56:05,2657.94,609.11,64.7,26.9,64.7,18.7
07/01/2016 10:56:06,2658.94,610.11,64.7,26.7,64.7,18.8
07/01/2016 10:56:07,2659.94,611.11,64.7,26.9,64.7,18.8
07/01/2016 10:56:08,2660.95,612.13,64.7,26.9,64.8,18.8
07/01/2016 10:56:09,2661.95,613.13,64.7,27,64.6,18.8
07/01/2016 10:56:10,2662.94,614.11,64.8,27,64.6,18.9
07/01/2016 10:56:11,2663.94,615.11,64.6,27,64.8,19.1
07/01/2016 10:56:12,2665.03,616.2,64.6,26.9,64.9,19.1
07/01/2016 10:56:13,2665.92,617.09,64.7,26.9,64.8,19.3
07/01/2016 10:56:14,2666.91,618.08,64.5,26.9,64.7,19.3
07/01/2016 10:56:15,2667.91,619.08,64.6,26.9,64.6,19.3
07/01/2016 10:56:16,2668.89,620.06,64.7,27,64.5,19.2
07/01/2016 10:56:17,2669.89,621.06,64.8,27,64.6,19.2
07/01/2016 10:56:18,2670.89,622.06,64.7,27,64.7,19.4
07/01/2016 10:56:19,2671.89,623.06,64.7,26.8,64.6,19.4
07/01/2016 10:56:20,2672.89,624.06,64.7,26.8,64.7,19.4
07/01/2016 10:56:21,2673.88,625.05,64.6,26.7,64.8,19.6
07/01/2016 10:56:22,2674.88,626.05,64.6,26.7,64.7,19.6
07/01/2016 10:56:23,2675.88,627.05,64.9,26.8,64.7,19.6
07/01/2016 10:56:24,2676.86,628.03,65,26.6,64.6,19.6
07/01/2016 10:56:25,2677.86,629.03,64.8,26.6,64.5,19.6
07/01/2016 10:56:26,2678.86,630.03,64.6,26.5,64.8,19.5
07/01/2016 10:56:27,2679.88,631.05,64.5,26.5,64.7,19.5
07/01/2016 10:56:28,2680.86,632.03,64.7,26.4,64.7,19.6
07/01/2016 10:56:29,2681.86,633.03,65,26.4,64.5,19.6
07/01/2016 10:56:30,2682.84,634.02,64.6,26.3,64.6,19.5
07/01/2016 10:56:31,2683.84,635.02,64.6,26.2,64.7,19.6
07/01/2016 10:56:32,2684.83,636,64.5,26.2,64.7,19.6
07/01/2016 10:56:33,2685.83,637,64.6,26.1,64.7,19.7
07/01/2016 10:56:34,2686.81,637.98,64.6,26.1,64.6,19.7
07/01/2016 10:56:35,2687.81,638.98,64.7,26.1,64.6,19.7
07/01/2016 10:56:36,2688.81,639.98,64.6,26.3,64.8,19.8
07/01/2016 10:56:37,2689.81,640.98,64.5,26.3,64.8,19.8
07/01/2016 10:56:38,2690.81,641.98,64.4,26.4,64.9,19.7
07/01/2016 10:56:39,2691.81,642.98,64.4,26.4,64.7,19.7
07/01/2016 10:56:40,2692.83,644,64.7,26.5,64.5,19.7
07/01/2016 10:56:41,2693.8,644.97,64.6,26.5,64.5,19.7
07/01/2016 10:56:42,2694.78,645.95,64.8,26.6,64.6,19.7
07/01/2016 10:56:43,2695.78,646.95,64.7,26.8,64.7,19.7
07/01/2016 10:56:44,2696.78,647.95,64.4,26.8,64.7,19.7
07/01/2016 10:56:45,2697.78,648.95,64.8,26.7,64.9,19.6
07/01/2016 10:56:46,2698.78,649.95,64.7,26.7,64.8,19.5
07/01/2016 10:56:47,2699.75,650.92,64.9,26.7,64.5,19.5
07/01/2016 10:56:48,2700.84,652.02,64.8,26.6,64.7,19.4
07/01/2016 10:56:49,2701.75,652.92,64.8,26.6,64.8,19.4
07/01/2016 10:56:50,2702.73,653.91,64.5,26.6,64.7,19.4
07/01/2016 10:56:51,2703.73,654.91,64.7,26.6,64.6,19.4
07/01/2016 10:56:52,2704.73,655.91,64.7,26.4,64.8,19.4
07/01/2016 10:56:53,2705.73,656.91,64.7,26.4,65,19.2
07/01/2016 10:56:54,2706.72,657.89,64.5,26.1,64.8,19.2
07/01/2016 10:56:55,2707.72,658.89,64.7,25.9,64.4,19.1
07/01/2016 10:56:56,2708.72,659.89,65,25.9,64.5,19.1
07/01/2016 10:56:57,2709.7,660.88,64.6,25.7,64.5,19.1
07/01/2016 10:56:58,2710.7,661.88,64.6,25.7,64.8,19.1
07/01/2016 10:56:59,2711.7,662.88,64.7,25.5,64.9,19.1
07/01/2016 10:57:00,2712.7,663.88,64.7,25.2,64.9,19.2
07/01/2016 10:57:01,2713.69,664.86,64.5,25.2,64.8,19.2
07/01/2016 10:57:02,2714.69,665.86,64.6,25.1,64.5,19.2
07/01/2016 10:57:03,2715.69,666.86,64.6,25.1,64.5,19.1
07/01/2016 10:57:04,2716.69,667.86,64.5,25.2,64.7,19.1
07/01/2016 10:57:05,2717.69,668.86,64.6,25.2,64.8,19
07/01/2016 10:57:06,2718.69,669.86,64.7,25.1,64.9,19.1
07/01/2016 10:57:07,2719.69,670.86,64.7,25.1,64.8,19.1
07/01/2016 10:57:08,2720.7,671.88,64.5,25.1,64.8,19.1
07/01/2016 10:57:09,2721.67,672.84,64.7,25.1,64.8,19.1
07/01/2016 10:57:10,2722.66,673.83,64.8,25.1,64.7,19.1
07/01/2016 10:57:11,2723.66,674.83,64.9,25,64.6,19.1
07/01/2016 10:57:12,2724.66,675.83,64.6,24.9,64.8,19.1
07/01/2016 10:57:13,2725.66,676.83,64.7,24.9,64.6,19.2
07/01/2016 10:57:14,2726.66,677.83,64.6,24.8,64.7,19.2
07/01/2016 10:57:15,2727.66,678.83,64.6,24.8,64.6,19.3
07/01/2016 10:57:16,2728.66,679.83,64.4,24.8,64.6,19.2
07/01/2016 10:57:17,2729.66,680.83,64.6,24.8,64.6,19.2
07/01/2016 10:57:18,2730.66,681.83,64.9,24.8,64.5,19.3
07/01/2016 10:57:19,2731.64,682.81,64.8,24.9,64.6,19.3
07/01/2016 10:57:20,2732.66,683.83,64.5,24.9,64.7,19.4
07/01/2016 10:57:21,2733.66,684.83,64.5,24.8,64.6,19.4
07/01/2016 10:57:22,2734.64,685.81,64.5,24.8,64.6,19.4
07/01/2016 10:57:23,2735.64,686.81,64.7,25,64.6,19.4
07/01/2016 10:57:24,2736.64,687.81,64.6,25.1,64.6,19.4
07/01/2016 10:57:25,2737.63,688.8,64.6,25.1,64.4,19.2
07/01/2016 10:57:26,2738.64,689.81,64.6,25.3,64.9,19.4
07/01/2016 10:57:27,2739.63,690.8,64.6,25.3,64.6,19.4
07/01/2016 10:57:28,2740.61,691.78,64.5,25.4,64.7,19.3
07/01/2016 10:57:29,2741.63,692.8,64.5,25.4,64.6,19.3
07/01/2016 10:57:30,2742.63,693.8,64.6,25.3,64.7,19.1
07/01/2016 10:57:31,2743.64,694.81,64.6,25.5,64.5,18.9
07/01/2016 10:57:32,2744.63,695.8,64.6,25.5,64.6,18.9
07/01/2016 10:57:33,2745.63,696.8,64.6,25.3,64.6,19
07/01/2016 10:57:34,2746.64,697.81,64.5,25.3,64.6,19
07/01/2016 10:57:35,2747.63,698.8,64.6,25.3,64.6,19
07/01/2016 10:57:36,2748.64,699.81,64.6,25.3,64.6,19
07/01/2016 10:57:37,2749.63,700.8,64.6,25.3,64.6,19
07/01/2016 10:57:38,2750.63,701.8,64.5,25.2,64.8,18.9
07/01/2016 10:57:39,2751.64,702.81,64.5,25.2,64.7,18.9
07/01/2016 10:57:40,2752.63,703.8,64.6,25.1,64.7,18.8
07/01/2016 10:57:41,2753.63,704.8,64.7,25.1,64.7,18.9
07/01/2016 10:57:42,2754.63,705.8,64.6,24.8,64.8,18.9
07/01/2016 10:57:43,2755.63,706.8,64.6,25,64.7,18.9
07/01/2016 10:57:44,2756.63,707.8,64.8,25,64.8,18.9
07/01/2016 10:57:45,2757.61,708.78,64.7,24.9,64.7,19
07/01/2016 10:57:46,2758.59,709.77,64.7,24.9,64.4,19.1
07/01/2016 10:57:47,2759.59,710.77,64.5,24.9,64.5,19.1
07/01/2016 10:57:48,2760.59,711.77,64.7,24.8,65.2,19
07/01/2016 10:57:49,2761.58,712.75,64.7,24.8,64.9,19
07/01/2016 10:57:50,2762.58,713.75,64.7,24.9,64.5,19
07/01/2016 10:57:51,2763.58,714.75,64.8,24.9,64.6,18.8
07/01/2016 10:57:52,2764.59,715.77,64.6,24.9,64.9,18.8
07/01/2016 10:57:53,2765.59,716.77,64.5,24.9,64.7,18.7
07/01/2016 10:57:54,2766.59,717.77,64.8,24.8,64.7,18.7
07/01/2016 10:57:55,2767.59,718.77,64.9,24.8,64.9,18.7
07/01/2016 10:57:56,2768.58,719.75,64.9,24.8,64.8,18.7
07/01/2016 10:57:57,2769.58,720.75,64.8,24.6,64.9,18.7
07/01/2016 10:57:58,2770.58,721.75,64.8,24.6,64.7,18.6
07/01/2016 10:57:59,2771.58,722.75,64.7,24.6,64.8,18.6
07/01/2016 10:58:00,2772.58,723.75,64.7,24.2,64.9,18.5
07/01/2016 10:58:01,2773.58,724.75,64.7,24.2,64.7,18.5
07/01/2016 10:58:02,2774.58,725.75,64.5,24.1,64.5,18.5
07/01/2016 10:58:03,2775.58,726.75,64.7,24.1,64.8,18.5
07/01/2016 10:58:04,2776.56,727.73,64.5,24.2,64.7,18.5
07/01/2016 10:58:05,2777.66,728.83,64.7,24.2,64.6,18.4
07/01/2016 10:58:06,2778.55,729.72,64.9,24.2,64.7,18.5
07/01/2016 10:58:07,2779.55,730.72,64.7,24.2,64.8,18.5
07/01/2016 10:58:08,2780.55,731.72,64.7,24.2,64.8,18.5
07/01/2016 10:58:09,2781.55,732.72,64.8,24.3,64.6,18.5
07/01/2016 10:58:10,2782.53,733.7,64.8,24.3,64.8,18.5
07/01/2016 10:58:11,2783.53,734.7,64.8,24.3,64.7,18.5
07/01/2016 10:58:12,2784.53,735.7,64.8,24.2,64.6,18.5
07/01/2016 10:58:13,2785.52,736.69,64.6,24.2,64.9,18.6
07/01/2016 10:58:14,2786.5,737.67,64.6,24.2,64.7,18.6
07/01/2016 10:58:15,2787.48,738.66,64.6,24.2,64.6,18.6
07/01/2016 10:58:16,2788.48,739.66,64.7,24.3,64.8,18.6
07/01/2016 10:58:17,2789.48,740.66,64.9,24.3,64.8,18.6
07/01/2016 10:58:18,2790.48,741.66,64.7,24.3,64.8,18.6
07/01/2016 10:58:19,2791.47,742.64,64.5,24.4,65,18.6
07/01/2016 10:58:20,2792.47,743.64,64.6,24.4,64.9,18.6
07/01/2016 10:58:21,2793.47,744.64,64.7,24.2,64.5,18.6
07/01/2016 10:58:22,2794.47,745.64,64.6,24.2,64.3,18.6
07/01/2016 10:58:23,2795.47,746.64,64.8,24.1,64.8,18.6
07/01/2016 10:58:24,2796.47,747.64,64.6,24.1,65.1,18.6
07/01/2016 10:58:25,2797.45,748.63,64.7,24.1,64.7,18.6
07/01/2016 10:58:26,2798.45,749.63,64.8,23.9,64.6,18.6
07/01/2016 10:58:27,2799.44,750.61,64.6,23.9,64.6,18.6
07/01/2016 10:58:28,2800.44,751.61,64.7,23.8,64.8,18.6
07/01/2016 10:58:29,2801.45,752.63,64.8,23.8,64.7,18.6
07/01/2016 10:58:30,2802.42,753.59,64.9,23.8,64.7,18.6
07/01/2016 10:58:31,2803.42,754.59,64.6,23.7,64.7,18.6
07/01/2016 10:58:32,2804.42,755.59,64.8,23.7,64.5,18.6
07/01/2016 10:58:33,2805.42,756.59,64.7,23.6,64.6,18.6
07/01/2016 10:58:34,2806.42,757.59,64.6,23.6,64.6,18.6
07/01/2016 10:58:35,2807.44,758.61,64.7,23.6,64.7,18.6
07/01/2016 10:58:36,2808.44,759.61,64.7,23.6,64.8,18.6
07/01/2016 10:58:37,2809.42,760.59,64.6,23.6,64.4,18.6
07/01/2016 10:58:38,2810.41,761.58,64.6,23.8,64.6,18.6
07/01/2016 10:58:39,2811.41,762.58,64.7,23.8,64.6,18.6
07/01/2016 10:58:40,2812.41,763.58,64.5,23.9,64.7,18.6
07/01/2016 10:58:41,2813.41,764.58,64.6,23.9,64.6,18.5
07/01/2016 10:58:42,2814.39,765.56,64.9,23.9,64.7,18.5
07/01/2016 10:58:43,2815.41,766.58,64.8,23.9,64.7,18.5
07/01/2016 10:58:44,2816.39,767.56,64.5,23.9,64.7,18.5
07/01/2016 10:58:45,2817.39,768.56,64.5,24,64.6,18.5
07/01/2016 10:58:46,2818.39,769.56,64.6,24,64.5,18.4
07/01/2016 10:58:47,2819.39,770.56,64.6,24,64.6,18.4
07/01/2016 10:58:48,2820.38,771.55,64.7,24,64.6,18.4
07/01/2016 10:58:49,2821.38,772.55,64.5,24,64.9,18.4
07/01/2016 10:58:50,2822.38,773.55,64.7,24.1,64.8,18.4
07/01/2016 10:58:51,2823.39,774.56,64.8,24.1,64.7,18.4
07/01/2016 10:58:52,2824.38,775.55,65,24.1,64.5,18.4
07/01/2016 10:58:53,2825.38,776.55,64.4,24,64.8,18.4
07/01/2016 10:58:54,2826.38,777.55,64.6,24,64.7,18.4
07/01/2016 10:58:55,2827.38,778.55,64.9,23.8,64.5,18.4
07/01/2016 10:58:56,2828.38,779.55,64.7,23.8,64.8,18.4
07/01/2016 10:58:57,2829.36,780.53,64.7,23.6,64.8,18.4
07/01/2016 10:58:58,2830.45,781.63,64.7,23.5,64.9,18.4
07/01/2016 10:58:59,2831.34,782.52,64.8,23.5,64.6,18.4
07/01/2016 10:59:00,2832.34,783.52,64.6,23.4,64.4,18.4
07/01/2016 10:59:01,2833.34,784.52,64.7,23.4,64.5,18.5
07/01/2016 10:59:02,2834.34,785.52,65,23.2,64.6,18.5
07/01/2016 10:59:03,2835.34,786.52,64.9,23.2,64.8,18.5
07/01/2016 10:59:04,2836.34,787.52,64.7,23.1,64.8,18.5
07/01/2016 10:59:05,2837.34,788.52,64.6,23.1,64.7,18.5
07/01/2016 10:59:06,2838.34,789.52,64.5,23.1,64.7,18.6
07/01/2016 10:59:07,2839.34,790.52,64.7,23.1,64.8,18.6
07/01/2016 10:59:08,2840.34,791.52,64.7,23.1,64.6,18.6
07/01/2016 10:59:09,2841.34,792.52,64.6,22.9,64.8,18.6
07/01/2016 10:59:10,2842.34,793.52,64.8,23,64.8,18.7
07/01/2016 10:59:11,2843.34,794.52,64.7,23,64.7,18.7
07/01/2016 10:59:12,2844.34,795.52,64.7,23.1,64.6,18.7
07/01/2016 10:59:13,2845.34,796.52,64.6,23.1,64.7,18.8
07/01/2016 10:59:14,2846.34,797.52,64.6,23.1,64.7,18.8
07/01/2016 10:59:15,2847.44,798.61,64.7,23.2,64.7,18.9
07/01/2016 10:59:16,2848.33,799.5,64.6,23.2,64.7,18.9
07/01/2016 10:59:17,2849.33,800.5,64.7,23.2,64.4,18.9
07/01/2016 10:59:18,2850.34,801.52,64.6,23.2,64.6,18.9
07/01/2016 10:59:19,2851.31,802.48,64.6,23.2,64.8,18.9
07/01/2016 10:59:20,2852.31,803.48,64.7,23.2,64.7,18.9
07/01/2016 10:59:21,2853.31,804.48,64.6,23.3,64.6,19
07/01/2016 10:59:22,2854.31,805.48,64.6,23.2,64.6,19
07/01/2016 10:59:22,2855.3,806.47,64.4,23.2,64.8,18.9
07/01/2016 10:59:23,2856.3,807.47,64.6,23.1,64.7,18.9
07/01/2016 10:59:24,2857.28,808.45,64.8,23.1,64.7,18.8
07/01/2016 10:59:25,2858.28,809.45,64.8,23.3,64.6,18.7
07/01/2016 10:59:26,2859.28,810.45,64.6,23.2,64.7,18.7
07/01/2016 10:59:27,2860.28,811.45,64.7,23.2,64.8,18.7
07/01/2016 10:59:28,2861.28,812.45,64.7,23,64.7,18.7
07/01/2016 10:59:29,2862.28,813.45,64.7,23,64.7,18.6
07/01/2016 10:59:30,2863.28,814.45,64.9,23,65,18.4
07/01/2016 10:59:31,2864.28,815.45,64.9,23,64.8,18.4
07/01/2016 10:59:32,2865.28,816.45,65,23,64.7,18.2
07/01/2016 10:59:33,2866.28,817.45,64.8,22.9,64.6,18.2
07/01/2016 10:59:34,2867.28,818.45,64.8,22.9,64.8,18.1
07/01/2016 10:59:35,2868.28,819.45,64.8,22.9,64.7,17.9
07/01/2016 10:59:36,2869.28,820.45,64.8,22.9,64.6,17.9
07/01/2016 10:59:37,2870.28,821.45,64.9,22.8,64.8,17.8
07/01/2016 10:59:38,2871.28,822.45,64.9,22.8,64.9,17.8
07/01/2016 10:59:39,2872.3,823.47,64.7,22.8,64.7,17.7
07/01/2016 10:59:40,2873.3,824.47,64.8,22.9,64.6,17.5
07/01/2016 10:59:41,2874.28,825.45,64.6,22.9,64.4,17.5
07/01/2016 10:59:42,2875.28,826.45,64.7,22.8,64.6,17.4
07/01/2016 10:59:43,2876.28,827.45,64.7,22.8,64.8,17.4
07/01/2016 10:59:44,2877.28,828.45,64.7,22.8,64.8,17.4
07/01/2016 10:59:45,2878.28,829.45,64.8,22.7,64.8,17.4
07/01/2016 10:59:46,2879.3,830.47,64.7,22.7,64.9,17.4
07/01/2016 10:59:47,2880.28,831.45,64.7,22.6,64.7,17.5
07/01/2016 10:59:48,2881.28,832.45,64.7,22.6,64.6,17.5
07/01/2016 10:59:49,2882.28,833.45,64.7,22.7,64.6,17.6
07/01/2016 10:59:50,2883.28,834.45,64.9,22.8,64.4,17.6
07/01/2016 10:59:51,2884.28,835.45,64.8,22.8,64.9,17.6
07/01/2016 10:59:52,2885.28,836.45,64.7,23,65,17.5
07/01/2016 10:59:53,2886.28,837.45,64.7,23,64.8,17.5
07/01/2016 10:59:54,2887.28,838.45,64.6,23.2,64.6,17.6
07/01/2016 10:59:55,2888.28,839.45,64.6,23.1,64.6,17.6
07/01/2016 10:59:56,2889.28,840.45,64.7,23.1,64.6,17.6
07/01/2016 10:59:57,2890.28,841.45,64.7,23,64.4,17.7
07/01/2016 10:59:58,2891.28,842.45,64.5,23,64.5,17.7
07/01/2016 10:59:59,2892.28,843.45,64.7,23,64.5,17.7
07/01/2016 11:00:00,2893.28,844.45,64.5,23,64.6,17.8
07/01/2016 11:00:01,2894.28,845.45,64.7,23,64.7,17.8
07/01/2016 11:00:02,2895.3,846.47,64.8,23.1,64.6,17.8
07/01/2016 11:00:03,2896.3,847.47,64.8,23.1,64.4,17.8
07/01/2016 11:00:04,2897.3,848.47,64.7,23.3,64.7,17.7
07/01/2016 11:00:05,2898.3,849.47,64.8,23.3,64.9,17.7
07/01/2016 11:00:06,2899.3,850.47,64.8,23.1,64.5,17.7
07/01/2016 11:00:07,2900.3,851.47,64.7,23.2,64.7,17.7
07/01/2016 11:00:08,2901.3,852.47,64.8,23.2,64.8,17.7
07/01/2016 11:00:09,2902.3,853.47,64.8,23,64.8,17.8
07/01/2016 11:00:10,2903.3,854.47,64.6,23,64.6,17.8
07/01/2016 11:00:11,2904.3,855.47,64.6,22.8,64.6,17.8
07/01/2016 11:00:12,2905.3,856.47,64.6,22.7,64.7,17.8
07/01/2016 11:00:13,2906.3,857.47,64.7,22.7,65,17.8
07/01/2016 11:00:14,2907.28,858.45,64.6,22.6,64.7,18
07/01/2016 11:00:15,2908.28,859.45,64.7,22.6,64.5,18
07/01/2016 11:00:16,2909.27,860.44,64.9,22.6,64.6,18
07/01/2016 11:00:17,2910.27,861.44,64.7,22.6,64.5,18
07/01/2016 11:00:18,2911.27,862.44,64.5,22.6,64.7,18
07/01/2016 11:00:19,2912.25,863.42,64.5,22.7,64.8,18
07/01/2016 11:00:20,2913.25,864.42,64.8,22.7,64.6,18
07/01/2016 11:00:21,2914.25,865.42,64.7,22.5,64.7,18
07/01/2016 11:00:22,2915.25,866.42,64.7,22.5,64.6,17.9
07/01/2016 11:00:23,2916.25,867.42,64.8,22.6,64.6,17.9
07/01/2016 11:00:24,2917.25,868.42,64.7,22.4,64.6,18
07/01/2016 11:00:25,2918.23,869.41,64.8,22.4,64.5,17.9
07/01/2016 11:00:26,2919.23,870.41,64.9,22.5,64.7,17.9
07/01/2016 11:00:27,2920.22,871.39,64.7,22.5,64.7,18
07/01/2016 11:00:28,2921.22,872.39,64.7,22.4,64.8,18
07/01/2016 11:00:29,2922.22,873.39,64.7,22.4,64.6,18.1
07/01/2016 11:00:30,2923.2,874.38,64.7,22.5,64.5,18
07/01/2016 11:00:31,2924.2,875.38,64.8,22.6,64.7,18
07/01/2016 11:00:32,2925.2,876.38,64.7,22.6,64.9,18
07/01/2016 11:00:33,2926.2,877.38,64.7,22.8,64.8,18
07/01/2016 11:00:34,2927.2,878.38,64.6,22.8,64.7,17.9
07/01/2016 11:00:35,2928.2,879.38,64.6,22.6,64.8,18
07/01/2016 11:00:36,2929.2,880.38,64.6,22.4,64.7,18
07/01/2016 11:00:37,2930.2,881.38,64.6,22.4,64.8,18.1
07/01/2016 11:00:38,2931.2,882.38,64.8,22.4,64.6,18.1
07/01/2016 11:00:39,2932.19,883.36,64.6,22.4,64.6,18.3
07/01/2016 11:00:40,2933.19,884.36,64.3,22.3,64.6,18.4
07/01/2016 11:00:41,2934.28,885.45,64.8,22.3,64.8,18.4
07/01/2016 11:00:42,2935.17,886.34,64.8,22.3,64.6,18.5
07/01/2016 11:00:43,2936.17,887.34,64.6,22.2,64.6,18.5
07/01/2016 11:00:44,2937.17,888.34,64.9,22.2,64.6,18.5
07/01/2016 11:00:45,2938.17,889.34,64.6,22.2,64.6,18.6
07/01/2016 11:00:46,2939.2,890.38,64.6,22.2,64.8,18.6
07/01/2016 11:00:47,2940.19,891.36,64.7,22.3,64.6,18.8
07/01/2016 11:00:48,2941.19,892.36,64.6,22.3,64.6,18.8
07/01/2016 11:00:49,2942.19,893.36,64.8,22.3,64.9,19
07/01/2016 11:00:50,2943.19,894.36,64.8,22.1,64.8,19.1
07/01/2016 11:00:51,2944.19,895.36,64.7,22.1,64.5,19.1
07/01/2016 11:00:52,2945.19,896.36,64.6,22.2,64.8,19.1
07/01/2016 11:00:53,2946.19,897.36,64.9,22.2,64.7,19.1
07/01/2016 11:00:54,2947.19,898.36,64.9,22.2,64.8,19.2
07/01/2016 11:00:55,2948.19,899.36,64.9,22.3,64.8,19.3
07/01/2016 11:00:56,2949.19,900.36,64.8,22.3,64.9,19.3
07/01/2016 11:00:57,2950.19,901.36,64.7,22.3,64.8,19.3
07/01/2016 11:00:58,2951.19,902.36,64.5,22.2,64.8,19.3
07/01/2016 11:00:59,2952.19,903.36,64.7,22.2,64.8,19.3
07/01/2016 11:01:00,2953.19,904.36,64.7,22.2,64.5,19.2
07/01/2016 11:01:01,2954.17,905.34,64.5,22.2,64.6,19.2
07/01/2016 11:01:02,2955.19,906.36,64.8,22.3,64.6,19.1
07/01/2016 11:01:03,2956.17,907.34,64.8,22.3,64.7,19.1
07/01/2016 11:01:04,2957.17,908.34,64.8,22.3,64.5,19
07/01/2016 11:01:05,2958.17,909.34,64.6,22.1,64.7,19.1
07/01/2016 11:01:06,2959.19,910.36,64.7,22.1,64.7,19.1
07/01/2016 11:01:07,2960.16,911.33,64.8,22.1,64.6,19.2
07/01/2016 11:01:08,2961.14,912.31,64.9,22.1,64.7,19.2
07/01/2016 11:01:09,2962.14,913.31,64.7,21.9,64.5,19.2
07/01/2016 11:01:10,2963.14,914.31,64.8,21.9,64.7,19.1
07/01/2016 11:01:11,2964.14,915.31,64.7,21.9,64.8,19.1
07/01/2016 11:01:12,2965.14,916.31,64.7,21.9,64.8,19
07/01/2016 11:01:13,2966.14,917.31,64.6,21.9,64.8,19
07/01/2016 11:01:14,2967.16,918.33,64.8,21.8,64.4,19
07/01/2016 11:01:15,2968.16,919.33,64.8,21.8,64.6,19
07/01/2016 11:01:16,2969.14,920.31,64.6,21.8,65.1,19
07/01/2016 11:01:17,2970.14,921.31,64.7,21.8,64.7,19.1
07/01/2016 11:01:18,2971.14,922.31,64.7,21.8,64.5,19.1
07/01/2016 11:01:19,2972.14,923.31,64.8,21.6,64.6,19.2
07/01/2016 11:01:20,2973.13,924.3,64.9,21.6,64.6,19.3
07/01/2016 11:01:21,2974.13,925.3,64.7,21.5,64.6,19.3
07/01/2016 11:01:22,2975.13,926.3,64.6,21.5,64.5,19.3
07/01/2016 11:01:23,2976.11,927.28,64.8,21.5,64.7,19.3
07/01/2016 11:01:24,2977.11,928.28,64.9,21.5,64.8,19.2
07/01/2016 11:01:25,2978.11,929.28,64.6,21.5,64.7,19.2
07/01/2016 11:01:26,2979.11,930.28,64.7,21.6,64.4,19.2
07/01/2016 11:01:27,2980.11,931.28,64.6,21.6,64.6,19.1
07/01/2016 11:01:28,2981.11,932.28,64.6,21.6,65.2,19.1
07/01/2016 11:01:29,2982.11,933.28,64.6,21.5,64.8,19.2
07/01/2016 11:01:30,2983.11,934.28,64.6,21.5,64.5,19
07/01/2016 11:01:31,2984.13,935.3,64.8,21.5,64.5,19
07/01/2016 11:01:32,2985.11,936.28,64.6,21.4,64.5,19.1
07/01/2016 11:01:33,2986.11,937.28,64.6,21.4,64.8,19.1
07/01/2016 11:01:34,2987.11,938.28,64.7,21.4,64.7,19
07/01/2016 11:01:35,2988.11,939.28,64.7,21.4,64.5,18.9
07/01/2016 11:01:36,2989.11,940.28,64.8,21.4,64.8,18.9
07/01/2016 11:01:37,2990.11,941.28,64.9,21.4,64.9,18.9
07/01/2016 11:01:38,2991.11,942.28,64.7,21.3,64.9,18.9
07/01/2016 11:01:39,2992.11,943.28,64.7,21.3,64.5,18.8
07/01/2016 11:01:40,2993.11,944.28,64.9,21.3,64.6,18.9
07/01/2016 11:01:41,2994.11,945.28,64.8,21.3,64.8,18.9
07/01/2016 11:01:42,2995.09,946.27,64.6,21.3,64.8,18.9
07/01/2016 11:01:43,2996.09,947.27,64.6,21.3,64.6,18.9
07/01/2016 11:01:44,2997.09,948.27,64.7,21.3,64.7,18.9
07/01/2016 11:01:45,2998.08,949.25,64.6,21.3,64.7,18.9
07/01/2016 11:01:46,2999.08,950.25,64.8,21.3,64.5,18.9
07/01/2016 11:01:47,3000.08,951.25,64.8,21.3,64.9,18.9
07/01/2016 11:01:48,3001.06,952.23,64.9,21.2,64.7,18.9
07/01/2016 11:01:49,3002.06,953.23,64.9,21.2,64.7,18.7
07/01/2016 11:01:50,3003.08,954.25,64.6,21.2,64.5,18.7
07/01/2016 11:01:51,3004.06,955.23,64.8,21.4,64.8,18.7
07/01/2016 11:01:52,3005.06,956.23,64.7,21.4,64.6,18.7
07/01/2016 11:01:53,3006.08,957.25,64.6,21.6,64.7,18.7
07/01/2016 11:01:54,3007.06,958.23,64.8,21.6,64.8,18.8
07/01/2016 11:01:55,3008.06,959.23,64.8,21.7,64.7,19
07/01/2016 11:01:56,3009.06,960.23,64.7,21.6,64.9,19
07/01/2016 11:01:57,3010.06,961.23,64.6,21.6,64.6,19.1
07/01/2016 11:01:58,3011.05,962.22,64.7,21.6,64.6,19.1
07/01/2016 11:01:59,3012.05,963.22,64.7,21.6,64.8,19.3
07/01/2016 11:02:00,3013.03,964.2,64.7,21.5,64.7,19.4
07/01/2016 11:02:01,3014.03,965.2,64.7,21.4,64.6,19.4
07/01/2016 11:02:02,3015.03,966.2,64.6,21.4,64.5,19.5
07/01/2016 11:02:03,3016.03,967.2,64.7,21.4,64.6,19.5
07/01/2016 11:02:04,3017.03,968.2,64.7,21.4,64.7,19.6
07/01/2016 11:02:05,3018.03,969.2,64.6,21.6,64.6,19.7
07/01/2016 11:02:06,3019.03,970.2,64.7,21.6,64.7,19.7
07/01/2016 11:02:07,3020.03,971.2,64.8,21.6,64.9,19.8
07/01/2016 11:02:08,3021.02,972.19,64.7,21.5,64.8,19.8
07/01/2016 11:02:09,3022.02,973.19,64.7,21.5,64.7,20
07/01/2016 11:02:10,3023.02,974.19,64.7,21.3,64.5,20
07/01/2016 11:02:11,3024.02,975.19,64.6,21.3,64.7,20
07/01/2016 11:02:12,3025.02,976.19,64.6,21.1,64.6,19.9
07/01/2016 11:02:13,3026.02,977.19,64.8,21,64.6,19.9
07/01/2016 11:02:14,3027.02,978.19,64.8,21,64.5,19.9
07/01/2016 11:02:15,3028.03,979.2,64.9,21,64.6,19.9
07/01/2016 11:02:16,3029.03,980.2,64.7,21,64.7,19.9
07/01/2016 11:02:17,3030,981.17,64.6,20.9,64.8,20
07/01/2016 11:02:18,3031,982.17,64.6,21,64.8,20
07/01/2016 11:02:19,3032,983.17,64.5,21,64.7,20.1
07/01/2016 11:02:20,3033,984.17,64.7,20.8,64.6,20.1
07/01/2016 11:02:21,3034,985.17,64.7,20.8,64.7,20.1
07/01/2016 11:02:22,3035,986.17,64.8,20.7,64.7,20.1
07/01/2016 11:02:23,3036,987.17,64.8,20.7,64.7,20.1
07/01/2016 11:02:24,3037,988.17,64.8,20.6,64.4,20.1
07/01/2016 11:02:25,3038,989.17,64.5,20.5,64.7,20.2
07/01/2016 11:02:26,3039,990.17,64.5,20.5,64.6,20.2
07/01/2016 11:02:27,3040,991.17,64.7,20.6,64.6,20.2
07/01/2016 11:02:28,3041,992.17,64.6,20.6,64.6,20.2
07/01/2016 11:02:29,3042,993.17,64.6,20.6,64.7,20.1
07/01/2016 11:02:30,3043,994.17,64.6,20.7,64.8,20.2
07/01/2016 11:02:31,3044,995.17,64.6,20.7,64.9,20.2
07/01/2016 11:02:32,3045,996.17,64.7,20.6,64.8,20.1
07/01/2016 11:02:33,3046,997.17,64.5,20.6,64.5,20.1
07/01/2016 11:02:34,3047,998.17,64.6,20.7,64.7,20.1
07/01/2016 11:02:35,3048.08,999.25,64.8,20.8,64.6,20.1
07/01/2016 11:02:36,3048.97,1000.14,64.7,20.8,64.7,20.1
07/01/2016 11:02:37,3049.97,1001.14,64.7,20.8,64.6,20.2
07/01/2016 11:02:38,3050.97,1002.14,64.8,20.8,64.8,20.2
07/01/2016 11:02:39,3051.95,1003.13,64.7,20.9,64.6,20.1
07/01/2016 11:02:40,3052.95,1004.13,64.7,20.9,64.6,20.1
07/01/2016 11:02:41,3053.95,1005.13,64.7,21,64.7,20.1
07/01/2016 11:02:42,3054.95,1006.13,64.7,21.1,64.5,20
07/01/2016 11:02:43,3055.95,1007.13,64.8,21.1,64.5,20
07/01/2016 11:02:44,3056.95,1008.13,64.8,21,64.5,19.8
07/01/2016 11:02:45,3057.95,1009.13,64.8,21,65,19.7
07/01/2016 11:02:46,3058.95,1010.13,64.8,20.9,64.8,19.7
07/01/2016 11:02:47,3059.94,1011.11,64.7,21,64.7,19.6
07/01/2016 11:02:48,3060.92,1012.09,64.7,21,65,19.6
07/01/2016 11:02:49,3061.92,1013.09,64.7,20.9,64.3,19.4
07/01/2016 11:02:50,3062.91,1014.08,64.7,20.9,64.7,19.2
07/01/2016 11:02:51,3063.92,1015.09,64.8,20.8,65.1,19.2
07/01/2016 11:02:52,3064.91,1016.08,64.9,20.8,64.6,19
07/01/2016 11:02:53,3065.91,1017.08,64.9,20.8,64.5,19
07/01/2016 11:02:54,3066.91,1018.08,64.7,20.8,64.5,18.7
07/01/2016 11:02:55,3067.89,1019.06,64.8,20.8,64.7,18.7
07/01/2016 11:02:56,3068.89,1020.06,64.9,20.7,64.5,18.7
07/01/2016 11:02:57,3069.88,1021.05,64.5,20.7,64.6,18.6
07/01/2016 11:02:58,3070.86,1022.03,64.7,20.5,64.8,18.6
07/01/2016 11:02:59,3071.86,1023.03,64.6,20.4,64.8,18.5
07/01/2016 11:03:00,3072.86,1024.03,64.7,20.4,64.6,18.7
07/01/2016 11:03:01,3073.86,1025.03,64.8,20.5,64.6,18.7
07/01/2016 11:03:02,3074.86,1026.03,64.7,20.5,64.6,18.7
07/01/2016 11:03:03,3075.84,1027.02,64.6,20.5,64.8,18.7
07/01/2016 11:03:04,3076.84,1028.02,64.6,20.5,64.7,18.8
07/01/2016 11:03:05,3077.84,1029.02,64.9,20.4,64.5,18.8
07/01/2016 11:03:06,3078.84,1030.02,64.7,20.6,64.8,18.8
07/01/2016 11:03:07,3079.83,1031,64.5,20.6,64.7,18.8
07/01/2016 11:03:08,3080.83,1032,64.5,20.7,64.5,18.8
07/01/2016 11:03:09,3081.83,1033,64.6,20.7,64.7,18.9
07/01/2016 11:03:10,3082.83,1034,64.7,20.7,65,19
07/01/2016 11:03:11,3083.83,1035,64.6,20.7,64.8,19
07/01/2016 11:03:12,3084.81,1035.98,64.7,20.7,64.8,19
07/01/2016 11:03:13,3085.81,1036.98,64.5,20.7,64.6,19
07/01/2016 11:03:14,3086.81,1037.98,64.7,20.7,64.6,19.1
07/01/2016 11:03:15,3087.81,1038.98,64.7,20.8,64.5,19.1
07/01/2016 11:03:16,3088.91,1040.08,64.7,20.9,64.7,19.1
07/01/2016 11:03:17,3089.8,1040.97,64.6,20.9,64.7,19
07/01/2016 11:03:18,3090.8,1041.97,64.5,20.9,64.6,19
07/01/2016 11:03:19,3091.8,1042.97,64.6,20.9,64.6,18.9
07/01/2016 11:03:20,3092.78,1043.95,64.5,20.8,64.5,18.8
07/01/2016 11:03:21,3093.78,1044.95,64.9,20.8,64.6,18.8
07/01/2016 11:03:22,3094.78,1045.95,64.7,20.8,64.6,18.8
07/01/2016 11:03:23,3095.78,1046.95,64.7,20.7,64.8,18.8
07/01/2016 11:03:24,3096.78,1047.95,64.7,20.7,64.8,18.8
07/01/2016 11:03:25,3097.77,1048.94,64.6,20.8,64.9,18.8
07/01/2016 11:03:26,3098.75,1049.92,64.6,20.8,64.8,18.8
07/01/2016 11:03:27,3099.75,1050.92,64.8,20.7,64.7,18.9
07/01/2016 11:03:28,3100.75,1051.92,64.9,20.6,64.6,18.9
07/01/2016 11:03:29,3101.75,1052.92,64.7,20.6,64.5,18.9
07/01/2016 11:03:30,3102.73,1053.91,64.9,20.7,64.7,18.9
07/01/2016 11:03:31,3103.73,1054.91,65,20.7,64.5,18.9
07/01/2016 11:03:32,3104.73,1055.91,64.6,20.6,64.8,18.9
07/01/2016 11:03:33,3105.83,1057,64.5,20.6,64.9,19
07/01/2016 11:03:34,3106.73,1057.91,64.7,20.6,64.9,19
07/01/2016 11:03:35,3107.72,1058.89,64.5,20.6,64.6,19
07/01/2016 11:03:36,3108.72,1059.89,64.7,20.6,64.6,19
07/01/2016 11:03:37,3109.72,1060.89,64.6,20.8,64.8,19.1
07/01/2016 11:03:38,3110.7,1061.88,64.6,20.8,64.7,19.1
07/01/2016 11:03:39,3111.7,1062.88,64.6,20.8,64.5,19.2
07/01/2016 11:03:40,3112.7,1063.88,64.6,20.7,64.6,19.2
07/01/2016 11:03:41,3113.7,1064.88,64.5,20.7,64.6,19.2
07/01/2016 11:03:42,3114.7,1065.88,64.5,20.7,64.5,19.2
07/01/2016 11:03:43,3115.7,1066.88,64.7,20.7,64.7,19.2
07/01/2016 11:03:44,3116.7,1067.88,64.6,20.5,64.7,19.4
07/01/2016 11:03:45,3117.7,1068.88,64.9,20.4,64.8,19.6
07/01/2016 11:03:46,3118.7,1069.88,64.8,20.4,64.9,19.6
07/01/2016 11:03:47,3119.7,1070.88,64.7,20.4,64.5,19.7
07/01/2016 11:03:48,3120.69,1071.86,64.9,20.4,64.8,19.7
07/01/2016 11:03:49,3121.69,1072.86,64.7,20.2,64.8,20
07/01/2016 11:03:50,3122.69,1073.86,64.5,20.2,64.7,20
07/01/2016 11:03:51,3123.69,1074.86,64.4,20.2,64.5,20
07/01/2016 11:03:52,3124.69,1075.86,64.9,20,64.3,20.1
07/01/2016 11:03:53,3125.69,1076.86,64.7,20,64.6,20.1
07/01/2016 11:03:54,3126.69,1077.86,64.8,19.9,64.8,20.2
07/01/2016 11:03:55,3127.69,1078.86,64.9,19.9,64.8,20.2
07/01/2016 11:03:56,3128.69,1079.86,64.5,19.9,64.8,20.2
07/01/2016 11:03:57,3129.69,1080.86,64.6,20,64.7,20.3
07/01/2016 11:03:58,3130.7,1081.88,64.6,20,64.7,20.3
07/01/2016 11:03:59,3131.69,1082.86,64.5,20,64.6,20.2
07/01/2016 11:04:00,3132.69,1083.86,64.9,20,64.6,20
07/01/2016 11:04:01,3133.69,1084.86,64.7,20.1,64.8,20
07/01/2016 11:04:02,3134.69,1085.86,64.8,20.2,64.8,19.8
07/01/2016 11:04:03,3135.67,1086.84,64.8,20.2,64.6,19.8
07/01/2016 11:04:04,3136.67,1087.84,64.7,20.2,64.6,19.7
07/01/2016 11:04:05,3137.69,1088.86,64.7,20.2,64.9,19.7
07/01/2016 11:04:06,3138.67,1089.84,64.6,20.3,64.7,19.7
07/01/2016 11:04:07,3139.67,1090.84,64.6,20.3,64.8,19.5
07/01/2016 11:04:08,3140.67,1091.84,64.8,20.3,64.7,19.5
07/01/2016 11:04:09,3141.66,1092.83,64.6,20.3,64.7,19.4
07/01/2016 11:04:10,3142.67,1093.84,64.7,20.3,64.6,19.1
07/01/2016 11:04:11,3143.67,1094.84,64.9,20.3,64.6,19.1
07/01/2016 11:04:12,3144.67,1095.84,64.9,20.2,64.7,19
07/01/2016 11:04:13,3145.67,1096.84,64.9,20.2,64.7,19
07/01/2016 11:04:14,3146.67,1097.84,64.6,20.2,64.6,18.9
07/01/2016 11:04:15,3147.66,1098.83,64.6,20.2,64.5,18.8
07/01/2016 11:04:16,3148.66,1099.83,64.7,20.2,64.5,18.8
07/01/2016 11:04:17,3149.64,1100.81,64.7,20.2,64.6,18.8
07/01/2016 11:04:18,3150.64,1101.81,64.9,20.3,64.7,18.8
07/01/2016 11:04:19,3151.64,1102.81,64.9,20.2,64.8,18.8
07/01/2016 11:04:20,3152.64,1103.81,64.5,20.2,65.2,18.8
07/01/2016 11:04:21,3153.64,1104.81,64.7,20.2,64.7,18.8
07/01/2016 11:04:22,3154.64,1105.81,65,20.2,64.5,18.6
07/01/2016 11:04:23,3155.63,1106.8,64.8,20.3,64.6,18.6
07/01/2016 11:04:24,3156.63,1107.8,64.8,20.3,64.6,18.7
07/01/2016 11:04:25,3157.61,1108.78,64.8,20.3,64.6,18.7
07/01/2016 11:04:26,3158.64,1109.81,64.8,20.3,64.7,18.7
07/01/2016 11:04:27,3159.63,1110.8,64.7,20.3,64.8,18.8
07/01/2016 11:04:28,3160.63,1111.8,64.7,20.5,64.8,18.8
07/01/2016 11:04:29,3161.63,1112.8,64.7,20.5,64.7,18.7
07/01/2016 11:04:30,3162.63,1113.8,64.8,20.6,64.7,18.7
07/01/2016 11:04:31,3163.63,1114.8,64.7,20.7,64.8,18.7
07/01/2016 11:04:32,3164.63,1115.8,64.7,20.7,64.6,18.7
07/01/2016 11:04:33,3165.61,1116.78,64.5,20.8,64.7,18.7
07/01/2016 11:04:34,3166.61,1117.78,64.6,20.8,64.7,18.8
07/01/2016 11:04:35,3167.61,1118.78,64.7,20.6,64.7,18.6
07/01/2016 11:04:36,3168.61,1119.78,64.8,20.7,64.8,18.6
07/01/2016 11:04:37,3169.61,1120.78,64.8,20.7,64.7,18.7
07/01/2016 11:04:38,3170.61,1121.78,64.8,20.8,64.6,18.7
07/01/2016 11:04:39,3171.61,1122.78,64.6,20.8,64.4,18.7
07/01/2016 11:04:40,3172.61,1123.78,64.7,20.9,64.6,18.7
07/01/2016 11:04:41,3173.69,1124.86,64.4,20.9,64.8,18.7
07/01/2016 11:04:42,3174.58,1125.75,64.8,20.9,64.7,18.7
07/01/2016 11:04:43,3175.58,1126.75,64.8,20.9,64.9,18.7
07/01/2016 11:04:44,3176.58,1127.75,64.7,20.9,64.6,18.8
07/01/2016 11:04:45,3177.58,1128.75,64.8,20.7,64.6,18.8
07/01/2016 11:04:46,3178.58,1129.75,64.6,20.7,64.7,18.8
07/01/2016 11:04:47,3179.58,1130.75,64.6,20.7,64.8,18.8
07/01/2016 11:04:48,3180.58,1131.75,64.6,20.5,64.8,18.8
07/01/2016 11:04:49,3181.56,1132.73,64.6,20.5,64.8,18.8
07/01/2016 11:04:50,3182.56,1133.73,64.8,20.5,64.8,19
07/01/2016 11:04:51,3183.55,1134.72,64.8,20.5,64.8,19
07/01/2016 11:04:52,3184.55,1135.72,64.7,20.6,64.7,19
07/01/2016 11:04:53,3185.55,1136.72,64.6,20.6,64.8,19
07/01/2016 11:04:54,3186.55,1137.72,64.7,20.6,64.9,19
07/01/2016 11:04:55,3187.55,1138.72,64.8,20.4,64.7,19
07/01/2016 11:04:56,3188.55,1139.72,64.6,20.4,64.6,19
07/01/2016 11:04:57,3189.53,1140.7,64.7,20.3,64.9,19
07/01/2016 11:04:58,3190.55,1141.72,64.7,20.3,64.7,19
07/01/2016 11:04:59,3191.52,1142.69,64.8,20.4,64.6,18.9
07/01/2016 11:05:00,3192.5,1143.67,64.6,20.4,64.7,19
07/01/2016 11:05:01,3193.5,1144.67,64.6,20.4,64.8,19
07/01/2016 11:05:02,3194.48,1145.66,64.6,20.4,64.8,19
07/01/2016 11:05:03,3195.8,0.88,65.6,20.3,66.2,18.9
07/01/2016 11:05:04,3196.8,1.88,77.5,20.3,80.3,18.9
07/01/2016 11:05:05,3197.8,2.88,95.8,20.3,99.1,19
07/01/2016 11:05:06,3198.78,3.86,107.1,20.3,107.8,19
07/01/2016 11:05:07,3199.78,4.86,107.3,20.3,107.4,18.8
07/01/2016 11:05:08,3200.88,5.95,107.2,20.2,107,18.7
07/01/2016 11:05:09,3201.77,6.84,106.8,20.2,106.9,18.7
07/01/2016 11:05:10,3202.77,7.84,106.6,20.1,106.6,18.7
07/01/2016 11:05:11,3203.75,8.83,106.2,20.1,105.4,18.7
07/01/2016 11:05:12,3204.75,9.83,105.4,20.1,105.5,18.6
07/01/2016 11:05:13,3205.75,10.83,105.7,20.1,105.2,18.5
07/01/2016 11:05:14,3206.73,11.81,105.2,20,104.8,18.5
07/01/2016 11:05:15,3207.75,12.83,104.5,19.9,104.6,18.5
07/01/2016 11:05:16,3208.73,13.81,104.1,19.9,104.1,18.5
07/01/2016 11:05:17,3209.73,14.81,104.1,19.8,103.7,18.5
07/01/2016 11:05:18,3210.73,15.81,103.3,19.8,103.2,18.6
07/01/2016 11:05:19,3211.73,16.81,103.1,19.9,103.1,18.6
07/01/2016 11:05:20,3212.73,17.81,102.5,20,102.6,18.7
07/01/2016 11:05:21,3213.73,18.81,102.3,20,102.2,18.7
07/01/2016 11:05:22,3214.73,19.81,101.8,20.1,102,18.7
07/01/2016 11:05:23,3215.73,20.81,101.6,20.1,102.1,18.8
07/01/2016 11:05:24,3216.73,21.81,101.1,20.3,102.1,18.8
07/01/2016 11:05:25,3217.81,22.89,101.8,21.1,101.9,18.9
07/01/2016 11:05:26,3218.7,23.78,102.1,21.1,101.8,18.9
07/01/2016 11:05:27,3219.7,24.78,102.1,21.7,101.7,18.8
07/01/2016 11:05:28,3220.7,25.78,101.7,21.7,102,19
07/01/2016 11:05:29,3221.7,26.78,102,22.1,102,19
07/01/2016 11:05:30,3222.7,27.78,102.2,22.1,102,19.3
07/01/2016 11:05:31,3223.7,28.78,102.5,22.6,102,19.3
07/01/2016 11:05:32,3224.7,29.78,101.5,23,101.7,19.3
07/01/2016 11:05:33,3225.7,30.78,102,23,102.1,19.2
07/01/2016 11:05:34,3226.69,31.77,101.7,23.5,101.7,19.2
07/01/2016 11:05:35,3227.69,32.77,101.8,23.5,102,19.3
07/01/2016 11:05:36,3228.69,33.77,102.2,23.6,102,19.3
07/01/2016 11:05:37,3229.67,34.75,101.8,23.8,101.9,19.2
07/01/2016 11:05:38,3230.67,35.75,102.3,23.8,102,19.1
07/01/2016 11:05:39,3231.67,36.75,102.5,23.8,101.9,19.1
07/01/2016 11:05:40,3232.67,37.75,101.6,23.8,102,18.9
07/01/2016 11:05:41,3233.66,38.73,100.7,23.7,101.7,18.9
07/01/2016 11:05:42,3234.75,39.83,101.5,23.3,101.6,18.9
07/01/2016 11:05:43,3235.66,40.73,101.7,23.3,102.2,19
07/01/2016 11:05:44,3236.64,41.72,102.2,22.9,102,19
07/01/2016 11:05:45,3237.64,42.72,102,22.9,102.2,18.8
07/01/2016 11:05:46,3238.64,43.72,102.1,23,101.6,18.8
07/01/2016 11:05:47,3239.64,44.72,102.1,23,102.1,18.6
07/01/2016 11:05:48,3240.64,45.72,102,22.8,101.6,18.8
07/01/2016 11:05:49,3241.64,46.72,102,23,101.7,18.8
07/01/2016 11:05:50,3242.64,47.72,101.6,23,102,18.8
07/01/2016 11:05:51,3243.63,48.7,102.3,22.9,101.5,18.8
07/01/2016 11:05:52,3244.63,49.7,101.6,22.9,101.8,18.7
07/01/2016 11:05:53,3245.61,50.69,101.9,23,102,18.7
07/01/2016 11:05:54,3246.61,51.69,102,23.2,102.1,18.7
07/01/2016 11:05:55,3247.61,52.69,102.2,23.2,102,18.7
07/01/2016 11:05:56,3248.61,53.69,101.7,23.5,101.8,18.7
07/01/2016 11:05:57,3249.61,54.69,101.6,23.5,101.9,18.7
07/01/2016 11:05:58,3250.63,55.7,101.5,23.8,101.7,18.7
07/01/2016 11:05:59,3251.61,56.69,102.3,23.8,102.2,18.7
07/01/2016 11:06:00,3252.61,57.69,102.4,23.8,101.9,18.6
07/01/2016 11:06:01,3253.59,58.67,101.6,24,101.9,18.6
07/01/2016 11:06:02,3254.59,59.67,102.3,24,102.1,18.7
07/01/2016 11:06:03,3255.59,60.67,102,24,101.9,18.9
07/01/2016 11:06:04,3256.59,61.67,101.5,24,101.6,18.9
07/01/2016 11:06:05,3257.59,62.67,101.9,24.2,101.9,18.8
07/01/2016 11:06:06,3258.59,63.67,102.2,24.2,102.2,18.8
07/01/2016 11:06:07,3259.59,64.67,101.6,24.2,102,18.8
07/01/2016 11:06:08,3260.59,65.67,101.6,24.4,102.1,18.8
07/01/2016 11:06:09,3261.59,66.67,102,24.4,102.2,18.8
07/01/2016 11:06:10,3262.59,67.67,101.6,24.5,101.9,18.8
07/01/2016 11:06:11,3263.69,68.77,102.1,24.4,101.8,18.8
07/01/2016 11:06:12,3264.58,69.66,102.2,24.4,102.1,18.8
07/01/2016 11:06:13,3265.58,70.66,102.3,24.3,102.1,18.8
07/01/2016 11:06:14,3266.58,71.66,101.7,24.3,101.9,18.8
07/01/2016 11:06:15,3267.58,72.66,100.8,24.2,101.9,18.7
07/01/2016 11:06:16,3268.69,73.77,101.5,24.2,102.2,18.8
07/01/2016 11:06:17,3269.56,74.64,102.2,24.4,101.7,18.8
07/01/2016 11:06:18,3270.56,75.64,101.6,24.3,101.5,18.5
07/01/2016 11:06:19,3271.55,76.63,101.6,24.3,101.9,18.5
07/01/2016 11:06:20,3272.55,77.63,101.9,24.3,102.1,18.3
07/01/2016 11:06:21,3273.66,78.73,101.7,24.3,101.6,18.3
07/01/2016 11:06:22,3274.53,79.61,102.3,24.2,101.8,18.3
07/01/2016 11:06:23,3275.53,80.61,101.1,24.1,101.9,18.3
07/01/2016 11:06:24,3276.5,81.58,101.7,24.1,102.1,18.3
07/01/2016 11:06:25,3277.5,82.58,102.1,23.8,102.3,18.2
07/01/2016 11:06:26,3278.5,83.58,102.1,23.8,101.9,18.2
07/01/2016 11:06:27,3279.5,84.58,102.4,23.7,101.7,18.4
07/01/2016 11:06:28,3280.5,85.58,101.5,23.7,101.9,18.4
07/01/2016 11:06:29,3281.5,86.58,102.2,23.6,101.9,18.4
07/01/2016 11:06:30,3282.5,87.58,101.4,23.8,101.9,18.5
07/01/2016 11:06:31,3283.5,88.58,102.1,23.8,101.9,18.5
07/01/2016 11:06:32,3284.5,89.58,102.2,23.8,102,18.6
07/01/2016 11:06:33,3285.5,90.58,102.1,23.8,102,18.7
07/01/2016 11:06:34,3286.52,91.59,102,23.6,101.8,18.7
07/01/2016 11:06:35,3287.52,92.59,101.3,23.7,101.8,18.8
07/01/2016 11:06:36,3288.52,93.59,101.4,23.7,102.1,18.8
07/01/2016 11:06:37,3289.52,94.59,102,23.6,101.9,18.8
07/01/2016 11:06:38,3290.52,95.59,102,23.6,101.9,18.8
07/01/2016 11:06:39,3291.53,96.61,102.1,23.4,101.4,18.8
07/01/2016 11:06:40,3292.53,97.61,102.1,23.5,101.9,18.8
07/01/2016 11:06:41,3293.53,98.61,102.1,23.5,101.7,18.8
07/01/2016 11:06:42,3294.53,99.61,102.1,23.5,101.8,18.9
07/01/2016 11:06:43,3295.53,100.61,101.6,23.5,102,18.8
07/01/2016 11:06:44,3296.52,101.59,101.4,23.4,101.9,18.8
07/01/2016 11:06:45,3297.61,102.69,102,23.3,101.6,18.8
07/01/2016 11:06:46,3298.5,103.58,102.2,23.3,101.9,18.8
07/01/2016 11:06:47,3299.48,104.56,101.8,22.9,102.1,18.8
07/01/2016 11:06:48,3300.48,105.56,101.5,22.9,102.1,18.8
07/01/2016 11:06:49,3301.48,106.56,101.9,22.7,101.8,18.8
07/01/2016 11:06:50,3302.47,107.55,102.2,22.7,101.7,18.8
07/01/2016 11:06:51,3303.47,108.55,101.7,22.7,101.6,18.8
07/01/2016 11:06:52,3304.47,109.55,101.8,22.5,102.1,18.7
07/01/2016 11:06:53,3305.47,110.55,101.9,22.5,101.9,18.6
07/01/2016 11:06:54,3306.48,111.56,102.2,22.4,101.8,18.6
07/01/2016 11:06:55,3307.47,112.55,101.9,22.4,102.1,18.4
07/01/2016 11:06:56,3308.47,113.55,101.7,22.4,101.7,18.4
07/01/2016 11:06:57,3309.47,114.55,102.1,22.4,101.5,18.4
07/01/2016 11:06:58,3310.47,115.55,102,22.4,101.9,18.3
07/01/2016 11:06:59,3311.47,116.55,102.1,22.4,102.2,18.3
07/01/2016 11:07:00,3312.45,117.53,102.1,22.4,101.5,18.3
07/01/2016 11:07:01,3313.45,118.53,101.5,22.5,102.2,18.3
07/01/2016 11:07:02,3314.45,119.53,102,22.5,101.8,18.2
07/01/2016 11:07:03,3315.45,120.53,102,22.5,102,18.1
07/01/2016 11:07:04,3316.45,121.53,102.2,22.6,101.9,18.1
07/01/2016 11:07:05,3317.45,122.53,101.5,22.6,101.9,18.2
07/01/2016 11:07:06,3318.45,123.53,101.7,22.6,102,18.2
07/01/2016 11:07:07,3319.45,124.53,102.4,22.6,101.9,18.2
07/01/2016 11:07:08,3320.44,125.52,102,22.6,101.5,18.2
07/01/2016 11:07:09,3321.44,126.52,101.7,22.4,101.9,18.2
07/01/2016 11:07:10,3322.44,127.52,101.5,22.4,102.2,18.2
07/01/2016 11:07:11,3323.44,128.52,102.1,22.4,102,18.2
07/01/2016 11:07:12,3324.44,129.52,102.1,22.4,101.8,18.4
07/01/2016 11:07:13,3325.44,130.52,102.2,22.4,101.9,18.6
07/01/2016 11:07:14,3326.44,131.52,101.8,22.2,101.7,18.6
07/01/2016 11:07:15,3327.44,132.52,101.9,22.2,102.4,18.7
07/01/2016 11:07:16,3328.44,133.52,102.1,22.2,102,18.7
07/01/2016 11:07:17,3329.44,134.52,101.5,22.2,101.9,18.7
07/01/2016 11:07:18,3330.42,135.5,101.9,22.1,102.2,18.8
07/01/2016 11:07:19,3331.44,136.52,101.8,22.1,102.1,18.8
07/01/2016 11:07:20,3332.42,137.5,102.2,22.1,101.7,18.8
07/01/2016 11:07:21,3333.42,138.5,101.9,22.1,101.7,18.8
07/01/2016 11:07:22,3334.42,139.5,102,22.1,101.4,18.7
07/01/2016 11:07:23,3335.42,140.5,102.4,22.1,101.3,18.8
07/01/2016 11:07:24,3336.42,141.5,101.8,22.1,102,18.8
07/01/2016 11:07:25,3337.42,142.5,101.8,22.1,102.1,18.8
07/01/2016 11:07:26,3338.42,143.5,101.7,22,102.2,18.8
07/01/2016 11:07:27,3339.42,144.5,101.7,22,101.6,18.8
07/01/2016 11:07:28,3340.44,145.52,102,22,102,18.7
07/01/2016 11:07:29,3341.42,146.5,101.8,22,101.9,18.7
07/01/2016 11:07:30,3342.42,147.5,101.5,21.8,101.8,18.7
07/01/2016 11:07:31,3343.41,148.48,102,21.9,102,18.7
07/01/2016 11:07:32,3344.41,149.48,102.1,21.9,102.2,18.5
07/01/2016 11:07:33,3345.38,150.45,101.5,21.8,102.1,18.4
07/01/2016 11:07:34,3346.38,151.45,102,21.8,101.9,18.4
07/01/2016 11:07:35,3347.38,152.45,101.9,21.9,102.2,18.3
07/01/2016 11:07:36,3348.36,153.44,101.9,21.8,102.3,18.3
07/01/2016 11:07:37,3349.36,154.44,102.1,21.8,102,18.6
07/01/2016 11:07:38,3350.36,155.44,101.8,21.7,101.6,18.5
07/01/2016 11:07:39,3351.36,156.44,100.8,21.7,101.9,18.5
07/01/2016 11:07:40,3352.34,157.42,101.5,21.7,101.6,18.6
07/01/2016 11:07:41,3353.34,158.42,102,21.7,101.9,18.6
07/01/2016 11:07:42,3354.34,159.42,102.1,21.7,102.4,18.6
07/01/2016 11:07:43,3355.34,160.42,101.6,21.8,102.1,18.7
07/01/2016 11:07:44,3356.34,161.42,102.4,21.8,102,18.7
07/01/2016 11:07:45,3357.34,162.42,102,21.7,101.7,18.7
07/01/2016 11:07:46,3358.34,163.42,101.2,21.7,101.9,18.7
07/01/2016 11:07:47,3359.34,164.42,101.6,21.9,101.8,18.7
07/01/2016 11:07:48,3360.34,165.42,102.1,21.8,101.9,18.9
07/01/2016 11:07:49,3361.36,166.44,102.1,21.8,101.7,18.9
07/01/2016 11:07:50,3362.36,167.44,101.8,21.7,101.7,19
07/01/2016 11:07:51,3363.34,168.42,102.3,21.7,101.9,19
07/01/2016 11:07:52,3364.34,169.42,102.4,21.5,101.8,19.1
07/01/2016 11:07:53,3365.33,170.41,101.5,21.6,101.7,18.9
07/01/2016 11:07:54,3366.33,171.41,101.1,21.6,101.8,18.9
07/01/2016 11:07:55,3367.33,172.41,102.3,21.6,102.4,19
07/01/2016 11:07:56,3368.33,173.41,101.8,21.6,102.2,19
07/01/2016 11:07:57,3369.31,174.39,101.7,21.5,101.2,18.9
07/01/2016 11:07:57,3370.3,175.38,102.3,21.5,101.7,18.9
07/01/2016 11:07:58,3371.3,176.38,102,21.5,102.2,18.9
07/01/2016 11:07:59,3372.28,177.36,102.1,21.5,102.1,18.9
07/01/2016 11:08:00,3373.28,178.36,101.5,21.5,101.9,18.9
07/01/2016 11:08:01,3374.28,179.36,101.8,21.5,101.6,19
07/01/2016 11:08:02,3375.28,180.36,102.2,21.5,101.9,19.1
07/01/2016 11:08:03,3376.28,181.36,102.1,21.5,102.2,19.1
07/01/2016 11:08:04,3377.28,182.36,101,21.6,101.6,19.2
07/01/2016 11:08:05,3378.27,183.34,102,21.6,101.8,19.2
07/01/2016 11:08:06,3379.27,184.34,102.2,21.6,102.1,19.2
07/01/2016 11:08:07,3380.27,185.34,102.2,21.6,102,19.1
07/01/2016 11:08:08,3381.27,186.34,101.3,21.8,101.9,19.1
07/01/2016 11:08:09,3382.27,187.34,101,21.8,101.9,19
07/01/2016 11:08:10,3383.27,188.34,101.9,21.8,101.8,19
07/01/2016 11:08:11,3384.27,189.34,101.8,21.7,102,19
07/01/2016 11:08:12,3385.27,190.34,101.9,21.7,102.2,18.9
07/01/2016 11:08:13,3386.27,191.34,102.4,21.7,102.1,18.9
07/01/2016 11:08:14,3387.27,192.34,102.2,21.7,102.1,18.8
07/01/2016 11:08:15,3388.27,193.34,101.6,21.7,101.8,18.8
07/01/2016 11:08:16,3389.27,194.34,101.9,21.6,101.7,18.7
07/01/2016 11:08:17,3390.27,195.34,102.2,21.6,101.9,18.6
07/01/2016 11:08:18,3391.27,196.34,101.4,21.6,102.2,18.6
07/01/2016 11:08:19,3392.27,197.34,101.4,21.6,101.8,18.5
07/01/2016 11:08:20,3393.27,198.34,102,21.4,101.7,18.5
07/01/2016 11:08:21,3394.27,199.34,101.3,21.3,102.2,18.3
07/01/2016 11:08:22,3395.27,200.34,101.4,21.3,102,18.2
07/01/2016 11:08:23,3396.27,201.34,102.2,21.4,101.8,18.2
07/01/2016 11:08:24,3397.27,202.34,102.2,21.4,101.5,18.2
07/01/2016 11:08:25,3398.27,203.34,101.8,21.2,101.9,18.2
07/01/2016 11:08:26,3399.27,204.34,101.7,21.2,102,18.2
07/01/2016 11:08:27,3400.27,205.34,102.2,21.2,101.7,18.3
07/01/2016 11:08:28,3401.27,206.34,101.3,21.1,101.8,18.3
07/01/2016 11:08:29,3402.27,207.34,101.6,21.1,101.9,18.2
07/01/2016 11:08:30,3403.27,208.34,102.3,21.2,102.1,18.2
07/01/2016 11:08:31,3404.27,209.34,102,21.2,101.8,18.3
07/01/2016 11:08:32,3405.25,210.33,101.8,21.1,101.9,18.3
07/01/2016 11:08:33,3406.27,211.34,102.1,21.2,101.9,18.3
07/01/2016 11:08:34,3407.25,212.33,102,21.2,101.9,18.3
07/01/2016 11:08:35,3408.23,213.31,101.9,21.1,102,18.3
07/01/2016 11:08:36,3409.22,214.3,102.1,21.1,102.1,18.2
07/01/2016 11:08:37,3410.2,215.28,101.9,21.1,102,18.2
07/01/2016 11:08:38,3411.22,216.3,102.1,21.1,101.7,18.2
07/01/2016 11:08:39,3412.2,217.28,102,21.1,101.1,18.2
07/01/2016 11:08:40,3413.2,218.28,102,20.9,101.9,18.2
07/01/2016 11:08:41,3414.2,219.28,101.9,20.9,102.3,18.4
07/01/2016 11:08:42,3415.19,220.27,101.9,20.9,101.8,18.4
07/01/2016 11:08:43,3416.19,221.27,102.2,20.9,101.8,18.4
07/01/2016 11:08:44,3417.19,222.27,102.1,20.7,102.2,18.4
07/01/2016 11:08:45,3418.19,223.27,101.4,20.8,102,18.4
07/01/2016 11:08:46,3419.19,224.27,101.6,20.8,101.7,18.3
07/01/2016 11:08:47,3420.19,225.27,102.2,20.7,101.9,18.3
07/01/2016 11:08:48,3421.17,226.25,101.9,20.7,102.2,18.3
07/01/2016 11:08:49,3422.17,227.25,102,20.7,101.8,18.3
07/01/2016 11:08:50,3423.17,228.25,102,20.6,101.9,18.3
07/01/2016 11:08:51,3424.14,229.22,101.4,20.6,102,18.4
07/01/2016 11:08:52,3425.17,230.25,101.9,20.7,101.8,18.5
07/01/2016 11:08:53,3426.16,231.23,101.9,20.7,102,18.5
07/01/2016 11:08:54,3427.17,232.25,102.1,20.6,102.2,18.8
07/01/2016 11:08:55,3428.17,233.25,102.2,20.6,102,18.8
07/01/2016 11:08:56,3429.17,234.25,102,20.6,102,18.9
07/01/2016 11:08:57,3430.17,235.25,102.1,20.6,101.4,18.8
07/01/2016 11:08:58,3431.17,236.25,101.1,20.6,102.1,18.8
07/01/2016 11:08:59,3432.19,237.27,101.7,20.5,101.8,18.9
07/01/2016 11:09:00,3433.16,238.23,102.2,20.5,101.9,18.9
07/01/2016 11:09:01,3434.14,239.22,102,20.6,102,18.9
07/01/2016 11:09:02,3435.13,240.2,101.7,20.5,102,19
07/01/2016 11:09:03,3436.13,241.2,101.9,20.5,101.9,19
07/01/2016 11:09:04,3437.13,242.2,101.3,20.6,101.9,19.1
07/01/2016 11:09:05,3438.13,243.2,101.9,20.6,101.7,19.1
07/01/2016 11:09:06,3439.13,244.2,102,20.5,101.7,19.1
07/01/2016 11:09:07,3440.14,245.22,101.9,20.7,101.8,19.1
07/01/2016 11:09:08,3441.13,246.2,102.1,20.7,101.9,19.1
07/01/2016 11:09:09,3442.13,247.2,101.9,20.7,101.7,19
07/01/2016 11:09:10,3443.13,248.2,102.2,20.7,101.9,19
07/01/2016 11:09:11,3444.13,249.2,101.8,20.7,102,18.9
07/01/2016 11:09:12,3445.13,250.2,101.5,20.8,101.9,18.7
07/01/2016 11:09:13,3446.13,251.2,102.1,20.8,102,18.7
07/01/2016 11:09:14,3447.13,252.2,102.2,20.8,101.9,18.6
07/01/2016 11:09:15,3448.13,253.2,101.9,20.8,102,18.6
07/01/2016 11:09:16,3449.11,254.19,101.6,20.7,101.9,18.6
07/01/2016 11:09:17,3450.11,255.19,102.1,20.7,101.5,18.7
07/01/2016 11:09:18,3451.09,256.17,101.6,20.7,101.6,18.7
07/01/2016 11:09:19,3452.08,257.16,101.6,20.6,102.1,18.6
07/01/2016 11:09:20,3453.08,258.16,101.9,20.6,102.2,18.6
07/01/2016 11:09:21,3454.08,259.16,101.9,20.6,101.7,18.5
07/01/2016 11:09:22,3455.08,260.16,101.8,20.6,101.7,18.5
07/01/2016 11:09:23,3456.08,261.16,101.7,20.6,102.1,18.5
07/01/2016 11:09:24,3457.08,262.16,101.7,20.5,102,18.4
07/01/2016 11:09:25,3458.08,263.16,102.3,20.5,101.9,18.4
07/01/2016 11:09:26,3459.06,264.14,101.9,20.6,101.7,18.3
07/01/2016 11:09:27,3460.06,265.14,101.9,20.6,102,18.3
07/01/2016 11:09:28,3461.06,266.14,101.7,20.6,102,18.3
07/01/2016 11:09:29,3462.16,267.23,102.1,20.5,102,18.3
07/01/2016 11:09:30,3463.05,268.13,102,20.5,101.9,18.3
07/01/2016 11:09:31,3464.05,269.13,102.1,20.6,101.8,18.3
07/01/2016 11:09:32,3465.05,270.13,101.4,20.6,102.2,18.2
07/01/2016 11:09:33,3466.05,271.13,101.6,20.5,101.9,18.2
07/01/2016 11:09:34,3467.05,272.13,102.2,20.5,102,18.1
07/01/2016 11:09:35,3468.03,273.11,102.1,20.5,101.9,18.1
07/01/2016 11:09:36,3469.05,274.13,101.4,20.6,102,18.2
07/01/2016 11:09:37,3470.03,275.11,101.8,20.6,101.9,18.2
07/01/2016 11:09:38,3471.03,276.11,102.1,20.5,101.5,18.2
07/01/2016 11:09:39,3472.03,277.11,102,20.5,101.9,18.3
07/01/2016 11:09:40,3473.03,278.11,101.9,20.5,101.6,18.3
07/01/2016 11:09:41,3474.03,279.11,102.1,20.3,101.9,18.3
07/01/2016 11:09:42,3475.03,280.11,102,20.3,102.2,18.3
07/01/2016 11:09:43,3476.03,281.11,102,20.1,101.9,18.3
07/01/2016 11:09:44,3477.03,282.11,101.4,20.1,101.9,18.5
07/01/2016 11:09:45,3478.03,283.11,101.9,20.2,101.8,18.5
07/01/2016 11:09:46,3479.03,284.11,102.5,20.2,102.1,18.5
07/01/2016 11:09:47,3480.03,285.11,101.5,20.2,101.8,18.5
07/01/2016 11:09:48,3481.03,286.11,102.3,20.2,101.8,18.5
07/01/2016 11:09:49,3482.02,287.09,101.7,20.2,101.7,18.6
07/01/2016 11:09:50,3483.02,288.09,102.3,20.2,101.6,18.6
07/01/2016 11:09:51,3484.02,289.09,101.5,20.2,102,18.8
07/01/2016 11:09:52,3485.02,290.09,101.6,20.1,101.8,18.9
07/01/2016 11:09:53,3486.02,291.09,101.5,20,102.1,18.9
07/01/2016 11:09:54,3487.02,292.09,101.8,20,102.1,19.1
07/01/2016 11:09:55,3488.02,293.09,101.9,19.9,101.6,19.1
07/01/2016 11:09:56,3489.02,294.09,102,19.9,101.3,19.3
07/01/2016 11:09:57,3490.02,295.09,101.7,19.9,101.9,19.5
07/01/2016 11:09:58,3491.03,296.11,101.4,19.9,102.1,19.5
07/01/2016 11:09:59,3492.03,297.11,101.5,19.9,101.9,19.6
07/01/2016 11:10:00,3493.02,298.09,102.5,19.9,102.2,19.6
07/01/2016 11:10:01,3494.02,299.09,102,19.9,102.1,19.6
07/01/2016 11:10:02,3495.02,300.09,101.5,19.8,101.7,19.6
07/01/2016 11:10:03,3496.02,301.09,101.7,19.8,101.8,19.6
07/01/2016 11:10:04,3497,302.08,101.7,19.8,102.2,19.6
07/01/2016 11:10:05,3498,303.08,102.1,19.7,102.1,19.6
07/01/2016 11:10:06,3499,304.08,102.2,19.7,101.9,19.5
07/01/2016 11:10:07,3500,305.08,101.5,19.6,101.6,19.3
07/01/2016 11:10:08,3501,306.08,101.4,19.7,101.7,19.3
07/01/2016 11:10:09,3502,307.08,102.1,19.7,101.9,19.1
07/01/2016 11:10:10,3503,308.08,102.1,19.6,102.1,19.1
07/01/2016 11:10:11,3504,309.08,102.1,19.6,102,19
07/01/2016 11:10:12,3505,310.08,102.2,19.6,101.6,18.8
07/01/2016 11:10:13,3506,311.08,101.2,19.6,102.1,18.8
07/01/2016 11:10:14,3507,312.08,101.5,19.7,101.9,18.6
07/01/2016 11:10:15,3508,313.08,102.1,19.8,101.6,18.6
07/01/2016 11:10:16,3509,314.08,101.7,19.8,101.7,18.5
07/01/2016 11:10:17,3510,315.08,101.7,19.6,101.9,18.4
07/01/2016 11:10:18,3511,316.08,102.2,19.6,102,18.4
07/01/2016 11:10:19,3512,317.08,102.1,19.6,101.8,18.3
07/01/2016 11:10:20,3513,318.08,101.4,19.4,101.8,18.3
07/01/2016 11:10:21,3514.02,319.09,101.7,19.4,102,18.2
07/01/2016 11:10:22,3515.02,320.09,102.2,19.4,101.9,18.3
07/01/2016 11:10:23,3516.02,321.09,102.1,19.4,101.9,18.3
07/01/2016 11:10:24,3517.03,322.11,102.3,19.3,101.8,18.3
07/01/2016 11:10:25,3518.02,323.09,101.8,19.3,102,18.3
07/01/2016 11:10:26,3519,324.08,101.5,19.3,101.9,18.3
07/01/2016 11:10:27,3520,325.08,101.9,19.4,102.2,18.3
07/01/2016 11:10:28,3521,326.08,101.6,19.4,102,18.3
07/01/2016 11:10:29,3522,327.08,102.1,19.4,101.7,18.5
07/01/2016 11:10:30,3523,328.08,101.8,19.4,101.6,18.5
07/01/2016 11:10:31,3524,329.08,101.7,19.3,101.8,18.5
07/01/2016 11:10:32,3524.98,330.06,101.7,19.1,102,18.5
07/01/2016 11:10:33,3525.98,331.06,101.5,19.1,101.7,18.5
07/01/2016 11:10:34,3526.98,332.06,101.5,19.1,101.9,18.5
07/01/2016 11:10:35,3527.98,333.06,102.3,19.1,102.2,18.5
07/01/2016 11:10:36,3528.98,334.06,102,18.9,102,18.6
07/01/2016 11:10:37,3529.98,335.06,101.7,19,102,18.5
07/01/2016 11:10:38,3530.98,336.06,101.7,19,101.9,18.5
07/01/2016 11:10:39,3531.98,337.06,102,19.1,102,18.5
07/01/2016 11:10:40,3532.98,338.06,101.9,19.1,102,18.5
07/01/2016 11:10:41,3533.98,339.06,101.9,19.1,102,18.6
07/01/2016 11:10:42,3534.98,340.06,101.2,19,102.2,18.6
07/01/2016 11:10:43,3535.97,341.05,101.6,19,102,18.6
07/01/2016 11:10:44,3536.98,342.06,102.2,18.8,101.8,18.6
07/01/2016 11:10:45,3537.97,343.05,102,18.8,101.9,18.6
07/01/2016 11:10:46,3538.97,344.05,102.1,18.8,102,18.4
07/01/2016 11:10:47,3539.97,345.05,102.4,18.8,101.9,18.4
07/01/2016 11:10:48,3540.95,346.03,101.6,18.9,101.8,18.4
07/01/2016 11:10:49,3541.95,347.03,101.3,18.9,101.8,18.4
07/01/2016 11:10:50,3542.95,348.03,101.3,18.9,101.9,18.4
07/01/2016 11:10:51,3543.95,349.03,102.3,19,102.3,18.4
07/01/2016 11:10:52,3544.92,350,102.1,19,101.6,18.5
07/01/2016 11:10:53,3545.92,351,101.6,18.9,101.7,18.5
07/01/2016 11:10:54,3546.92,352,101.8,18.9,101.9,18.7
07/01/2016 11:10:55,3547.91,352.98,101.8,18.9,101.9,18.7
07/01/2016 11:10:56,3548.91,353.98,101.7,18.8,102,18.7
07/01/2016 11:10:57,3549.91,354.98,102.3,18.8,102,18.6
07/01/2016 11:10:58,3550.91,355.98,102.1,18.8,101.7,18.6
07/01/2016 11:10:59,3551.91,356.98,102.2,18.7,102.1,18.6
07/01/2016 11:11:00,3552.91,357.98,102,18.7,102,18.6
07/01/2016 11:11:01,3553.89,358.97,101.3,18.9,101.9,18.6
07/01/2016 11:11:02,3554.89,359.97,101.6,18.9,102,18.6
07/01/2016 11:11:03,3555.88,360.95,101.9,18.8,102,18.6
07/01/2016 11:11:04,3556.88,361.95,101.8,18.6,101.6,18.7
07/01/2016 11:11:05,3557.91,362.98,102.2,18.6,101.8,18.7
07/01/2016 11:11:06,3558.91,363.98,102.2,18.7,102.2,18.7
07/01/2016 11:11:07,3559.91,364.98,101.5,18.7,102,18.8
07/01/2016 11:11:08,3560.89,365.97,101.5,18.6,101.8,18.8
07/01/2016 11:11:09,3561.98,367.06,102.4,18.7,102,18.7
07/01/2016 11:11:10,3562.88,367.95,101.7,18.7,102.2,18.7
07/01/2016 11:11:11,3563.88,368.95,101.9,18.7,102.1,18.6
07/01/2016 11:11:12,3564.88,369.95,102,18.7,101.9,18.7
07/01/2016 11:11:13,3565.88,370.95,101.9,18.7,101.4,18.7
07/01/2016 11:11:14,3566.88,371.95,102,18.7,101.7,18.7
07/01/2016 11:11:15,3567.88,372.95,102.4,18.8,102.1,18.7
07/01/2016 11:11:16,3568.88,373.95,102.3,18.8,102.2,18.8
07/01/2016 11:11:17,3569.88,374.95,101.6,18.8,102.1,18.8
07/01/2016 11:11:18,3570.88,375.95,101.4,18.8,101.8,18.8
07/01/2016 11:11:19,3571.88,376.95,102.1,18.8,101.8,18.8
07/01/2016 11:11:20,3572.88,377.95,102.2,18.7,101.9,18.8
07/01/2016 11:11:21,3573.88,378.95,101.8,18.8,101.8,18.6
07/01/2016 11:11:22,3574.88,379.95,101.4,18.8,102.1,18.7
07/01/2016 11:11:23,3575.88,380.95,102,18.7,101.8,18.7
07/01/2016 11:11:24,3576.88,381.95,101.7,18.7,102.1,18.8
07/01/2016 11:11:25,3577.88,382.95,101.8,18.8,101.7,18.8
07/01/2016 11:11:26,3578.88,383.95,102.1,18.9,101.6,18.9
07/01/2016 11:11:27,3579.88,384.95,101.8,18.9,101.9,18.9
07/01/2016 11:11:28,3580.88,385.95,101.8,18.9,101.9,18.9
07/01/2016 11:11:29,3581.86,386.94,102.2,18.9,101.9,19
07/01/2016 11:11:30,3582.88,387.95,101.8,19,101.9,19
07/01/2016 11:11:31,3583.86,388.94,102.1,19,101.9,19
07/01/2016 11:11:32,3584.86,389.94,101.6,19,101.9,19
07/01/2016 11:11:33,3585.88,390.95,102,19,102.1,19
07/01/2016 11:11:34,3586.86,391.94,102,19,101.8,18.9
07/01/2016 11:11:35,3587.88,392.95,102,19,102.1,18.9
07/01/2016 11:11:36,3588.86,393.94,101.6,19,101.9,18.9
07/01/2016 11:11:37,3589.86,394.94,101.7,19,101.9,18.9
07/01/2016 11:11:38,3590.86,395.94,101.6,19,102,18.9
07/01/2016 11:11:39,3591.86,396.94,102.2,19,101.9,18.7
07/01/2016 11:11:40,3592.86,397.94,102,19.1,101.9,18.7
07/01/2016 11:11:41,3593.86,398.94,101.8,19.1,102.1,18.6
07/01/2016 11:11:42,3594.86,399.94,102.1,19.1,102.2,18.5
07/01/2016 11:11:43,3595.86,400.94,101.8,18.9,101.9,18.5
07/01/2016 11:11:44,3596.86,401.94,101.1,18.9,101.7,18.4
07/01/2016 11:11:45,3597.86,402.94,101.8,18.9,101.8,18.4
07/01/2016 11:11:46,3598.86,403.94,101.6,18.9,102.2,18.3
07/01/2016 11:11:47,3599.86,404.94,102.2,19,102,18.3
07/01/2016 11:11:48,3600.86,405.94,101.7,18.8,101.9,18.3
07/01/2016 11:11:49,3602.06,407.14,102.2,18.8,101.7,18.3
07/01/2016 11:11:50,3603.08,408.16,102.1,18.8,102,18.4
07/01/2016 11:11:51,3604.06,409.14,102.1,18.8,102.2,18.4
07/01/2016 11:11:52,3605.06,410.14,101.9,18.7,102,18.5
07/01/2016 11:11:53,3606.05,411.13,101.9,18.8,102,18.5
07/01/2016 11:11:54,3607.03,412.11,101.5,18.8,101.9,18.6
07/01/2016 11:11:55,3608.03,413.11,102.2,18.8,101.9,18.7
07/01/2016 11:11:56,3609.02,414.09,101.8,18.8,102.1,18.7
07/01/2016 11:11:57,3610.02,415.09,102.3,18.8,101.9,18.7
07/01/2016 11:11:58,3611.02,416.09,102.2,18.7,101.8,18.7
07/01/2016 11:11:59,3612.02,417.09,101.6,18.7,102.1,18.6
07/01/2016 11:12:00,3613.02,418.09,101.8,18.7,101.7,18.6
07/01/2016 11:12:01,3614.02,419.09,101.3,18.7,102,18.6
07/01/2016 11:12:02,3615.02,420.09,101.8,18.7,102,18.5
07/01/2016 11:12:03,3616.02,421.09,102.2,18.7,102,18.5
07/01/2016 11:12:04,3617,422.08,102.4,18.7,102.1,18.5
07/01/2016 11:12:05,3618,423.08,102,18.8,102.1,18.5
07/01/2016 11:12:06,3618.98,424.06,101.5,18.8,101.7,18.5
07/01/2016 11:12:07,3619.98,425.06,101.8,18.7,101.8,18.4
07/01/2016 11:12:08,3620.97,426.05,101.7,18.7,102.2,18.4
07/01/2016 11:12:09,3621.97,427.05,101.7,18.9,102,18.3
07/01/2016 11:12:10,3622.98,428.06,102.1,18.8,102,18.3
07/01/2016 11:12:11,3623.97,429.05,102,18.8,102,18.3
07/01/2016 11:12:12,3624.95,430.03,101.9,18.7,101.8,18.3
07/01/2016 11:12:13,3625.95,431.03,101.9,18.7,102,18.3
07/01/2016 11:12:14,3626.95,432.03,101.7,18.7,102,18.5
07/01/2016 11:12:15,3627.94,433.02,101.9,18.8,102.1,18.5
07/01/2016 11:12:16,3628.92,434,101.9,18.8,101.8,18.5
07/01/2016 11:12:17,3629.92,435,101.9,18.9,102,18.5
07/01/2016 11:12:18,3630.92,436,102,18.9,102,18.5
07/01/2016 11:12:19,3631.92,437,101.8,18.7,101.9,18.5
07/01/2016 11:12:20,3632.92,438,101.9,18.7,101.6,18.5
07/01/2016 11:12:21,3633.91,438.98,102.2,18.6,101.7,18.5
07/01/2016 11:12:22,3634.91,439.98,102,18.6,102.3,18.4
07/01/2016 11:12:23,3635.91,440.98,101.6,18.6,102,18.4
07/01/2016 11:12:24,3636.91,441.98,101.3,18.7,101.8,18.3
07/01/2016 11:12:25,3637.91,442.98,101.9,18.7,101.7,18.5
07/01/2016 11:12:26,3638.91,443.98,102.1,18.6,101.7,18.5
07/01/2016 11:12:27,3639.89,444.97,101.5,18.6,102,18.6
07/01/2016 11:12:28,3640.89,445.97,102,18.6,102,18.6
07/01/2016 11:12:29,3641.89,446.97,102.3,18.8,101.8,18.4
07/01/2016 11:12:30,3642.89,447.97,102.4,18.8,101.9,18.2
07/01/2016 11:12:31,3643.89,448.97,101.3,18.7,102.1,18.2
07/01/2016 11:12:32,3644.88,449.95,102,18.6,101.8,18.3
07/01/2016 11:12:33,3645.88,450.95,101.3,18.6,102,18.3
07/01/2016 11:12:34,3646.89,451.97,101.8,18.6,101.9,18.2
07/01/2016 11:12:35,3647.91,452.98,102,18.6,102.1,18.2
07/01/2016 11:12:36,3648.89,453.97,102,18.8,101.9,18.2
07/01/2016 11:12:37,3649.89,454.97,101.9,18.7,102,18.2
07/01/2016 11:12:38,3650.89,455.97,101.6,18.7,102.2,18.2
07/01/2016 11:12:39,3651.89,456.97,101.8,18.7,101.7,18.4
07/01/2016 11:12:40,3652.88,457.95,101.8,18.7,101.8,18.3
07/01/2016 11:12:41,3653.88,458.95,101.7,18.9,102,18.3
07/01/2016 11:12:42,3654.97,460.05,101.8,18.9,102,18.3
07/01/2016 11:12:43,3655.86,460.94,102.1,18.9,101.8,18.3
07/01/2016 11:12:44,3656.84,461.92,101.3,18.8,100.8,18.2
07/01/2016 11:12:45,3657.84,462.92,102.4,18.8,101.3,18.3
07/01/2016 11:12:46,3658.84,463.92,102.3,18.7,102.1,18.3
07/01/2016 11:12:47,3659.84,464.92,101.9,18.7,102.1,18.4
07/01/2016 11:12:48,3660.84,465.92,101.1,18.6,101.8,18.4
07/01/2016 11:12:49,3661.84,466.92,101.8,18.6,101.6,18.3
07/01/2016 11:12:50,3662.84,467.92,102.2,18.6,102.1,18.4
07/01/2016 11:12:51,3663.84,468.92,102.3,18.4,102.3,18.4
07/01/2016 11:12:52,3664.84,469.92,102.1,18.4,102.1,18.4
07/01/2016 11:12:53,3665.84,470.92,101.8,18.3,101.9,18.4
07/01/2016 11:12:54,3666.84,471.92,101.5,18.3,101.7,18.4
07/01/2016 11:12:55,3667.84,472.92,101.4,18.3,101.9,18.3
07/01/2016 11:12:56,3668.84,473.92,102.4,18.3,101.6,18.3
07/01/2016 11:12:57,3669.84,474.92,102.4,18.3,101.9,18.3
07/01/2016 11:12:58,3670.83,475.91,102.2,18,102.2,18.3
07/01/2016 11:12:59,3671.83,476.91,101.4,18,102.2,18.2
07/01/2016 11:13:00,3672.81,477.89,101.3,18,101.6,18.2
07/01/2016 11:13:01,3673.81,478.89,101.7,18,101.8,18.2
07/01/2016 11:13:02,3674.8,479.88,101.8,18,102.1,18.2
07/01/2016 11:13:03,3675.8,480.88,102.4,18,101.9,18.2
07/01/2016 11:13:04,3676.8,481.88,102.2,18.2,101.7,18.3
07/01/2016 11:13:05,3677.8,482.88,101,18.2,102.1,18.3
07/01/2016 11:13:06,3678.8,483.88,101.7,18.2,101.9,18.3
07/01/2016 11:13:07,3679.8,484.88,101.7,18.2,101.7,18.3
07/01/2016 11:13:08,3680.78,485.86,102.1,18.2,101.9,18.3
07/01/2016 11:13:09,3681.88,486.95,102.1,18.2,102.2,18.3
07/01/2016 11:13:10,3682.77,487.84,102.2,18.2,101.9,18.2
07/01/2016 11:13:11,3683.75,488.83,102.1,18,101.8,18.2
07/01/2016 11:13:12,3684.75,489.83,101.9,18,102,18.2
07/01/2016 11:13:13,3685.75,490.83,101.8,18,102.1,18.2
07/01/2016 11:13:14,3686.75,491.83,101.8,18,102,18.2
07/01/2016 11:13:15,3687.75,492.83,102.2,17.9,102.1,18.3
07/01/2016 11:13:16,3688.75,493.83,102,17.9,101.8,18.3
07/01/2016 11:13:17,3689.75,494.83,101.9,17.9,102.1,18.3
07/01/2016 11:13:18,3690.75,495.83,102.2,18,102,18.3
07/01/2016 11:13:19,3691.73,496.81,102.4,18,102.1,18.2
07/01/2016 11:13:20,3692.73,497.81,101.6,17.9,101.6,18.1
07/01/2016 11:13:21,3693.73,498.81,101.5,18,101.8,18.1
07/01/2016 11:13:22,3694.73,499.81,101.5,18,102.2,18.1
07/01/2016 11:13:23,3695.73,500.81,102,18.1,102,18.1
07/01/2016 11:13:24,3696.73,501.81,101.9,18.1,102.1,18
07/01/2016 11:13:25,3697.73,502.81,102,18,101.9,18
07/01/2016 11:13:26,3698.72,503.8,102.1,18.2,101.6,18
07/01/2016 11:13:27,3699.7,504.78,102.1,18.2,101.7,18.1
07/01/2016 11:13:28,3700.7,505.78,101.3,18.3,101.6,18.1
07/01/2016 11:13:29,3701.7,506.78,101.8,18.3,101.9,18.2
07/01/2016 11:13:30,3702.7,507.78,102.3,18.4,101.9,18.3
07/01/2016 11:13:31,3703.7,508.78,101.5,18.4,101.9,18.3
07/01/2016 11:13:32,3704.7,509.78,101.6,18.5,101.9,18.3
07/01/2016 11:13:33,3705.72,510.8,101.9,18.4,101.8,18.3
07/01/2016 11:13:34,3706.7,511.78,101.9,18.4,101.9,18.4
07/01/2016 11:13:35,3707.7,512.78,101.6,18.3,101.9,18.3
07/01/2016 11:13:36,3708.7,513.78,102.1,18.3,101.9,18.3
07/01/2016 11:13:37,3709.7,514.78,101.9,18.4,102.2,18.3
07/01/2016 11:13:38,3710.7,515.78,102.1,18.2,101.6,18.3
07/01/2016 11:13:39,3711.69,516.77,101.7,18.2,101.7,18.3
07/01/2016 11:13:40,3712.69,517.77,101.9,18.2,102,18.4
07/01/2016 11:13:41,3713.69,518.77,101.9,18.2,102.4,18.4
07/01/2016 11:13:42,3714.69,519.77,101.9,18.2,102,18.5
07/01/2016 11:13:43,3715.67,520.75,102.1,18,101.5,18.5
07/01/2016 11:13:44,3716.67,521.75,102,18,101.8,18.4
07/01/2016 11:13:45,3717.67,522.75,101.8,17.9,102.1,18.3
07/01/2016 11:13:46,3718.66,523.73,101.7,17.9,101.7,18.3
07/01/2016 11:13:47,3719.66,524.73,101.9,17.9,101.7,18.3
07/01/2016 11:13:48,3720.75,525.83,102.2,17.9,101.9,18.3
07/01/2016 11:13:49,3721.64,526.72,101.4,17.9,101.9,18.2
07/01/2016 11:13:50,3722.64,527.72,102,18,102,18.2
07/01/2016 11:13:51,3723.64,528.72,102.2,18,102.2,18.2
07/01/2016 11:13:52,3724.64,529.72,102,18,101.9,18.2
07/01/2016 11:13:53,3725.63,530.7,101.7,18,101.7,18.2
07/01/2016 11:13:54,3726.63,531.7,101.5,18.1,102,18.2
07/01/2016 11:13:55,3727.63,532.7,102.2,18.1,101.9,18.3
07/01/2016 11:13:56,3728.63,533.7,102,18.1,101.5,18.3
07/01/2016 11:13:57,3729.61,534.69,101.9,18.1,102.1,18.4
07/01/2016 11:13:58,3730.61,535.69,101.8,18.1,102.2,18.4
07/01/2016 11:13:59,3731.61,536.69,101.9,18.1,101.7,18.3
07/01/2016 11:14:00,3732.61,537.69,102,18.2,101.8,18.4
07/01/2016 11:14:01,3733.58,538.66,102.4,18.2,101.8,18.4
07/01/2016 11:14:02,3734.58,539.66,101.5,18.4,101.9,18.3
07/01/2016 11:14:03,3735.58,540.66,101.9,18.4,102,18.3
07/01/2016 11:14:04,3736.56,541.64,102.1,18.3,102,18.3
07/01/2016 11:14:05,3737.56,542.64,100.8,18.3,102.1,18.4
07/01/2016 11:14:06,3738.56,543.64,101.5,18.3,101.9,18.4
07/01/2016 11:14:07,3739.56,544.64,102.1,18.4,101.6,18.4
07/01/2016 11:14:08,3740.56,545.64,102.2,18.4,102.3,18.4
07/01/2016 11:14:09,3741.56,546.64,102,18.3,102.4,18.4
07/01/2016 11:14:10,3742.56,547.64,102.1,18.3,101.9,18.4
07/01/2016 11:14:11,3743.56,548.64,101.6,18.3,101.8,18.4
07/01/2016 11:14:12,3744.55,549.63,101.5,18.1,102.3,18.2
07/01/2016 11:14:13,3745.55,550.63,102.3,18.1,101.9,18.2
07/01/2016 11:14:14,3746.53,551.61,101.7,18,101.7,18.2
07/01/2016 11:14:15,3747.53,552.61,100.6,18,102,18.2
07/01/2016 11:14:16,3748.53,553.61,101.6,18,102.1,18.2
07/01/2016 11:14:17,3749.52,554.59,102.1,17.8,101.9,18.1
07/01/2016 11:14:18,3750.5,555.58,101.6,17.8,101.7,18.1
07/01/2016 11:14:19,3751.5,556.58,101.9,17.7,102,18.1
07/01/2016 11:14:20,3752.5,557.58,102.1,17.7,101.9,18.2
07/01/2016 11:14:21,3753.5,558.58,102.3,17.7,102.1,18.2
07/01/2016 11:14:22,3754.48,559.56,102.2,17.7,101.4,18.2
07/01/2016 11:14:23,3755.48,560.56,102.2,17.6,101.7,18.2
07/01/2016 11:14:24,3756.48,561.56,102.2,17.4,101.9,18.2
07/01/2016 11:14:25,3757.48,562.56,101.7,17.4,102,18.2
07/01/2016 11:14:26,3758.48,563.56,101.3,17.3,102.1,18.2
07/01/2016 11:14:27,3759.48,564.56,101.7,17.3,101.9,18.2
07/01/2016 11:14:28,3760.47,565.55,101.8,17.3,101.7,18.2
07/01/2016 11:14:29,3761.47,566.55,102,17.3,102.2,18.3
07/01/2016 11:14:30,3762.47,567.55,101.9,17.3,101.7,18.2
07/01/2016 11:14:31,3763.47,568.55,101.9,17.3,101.9,18.2
07/01/2016 11:14:32,3764.47,569.55,102,17.3,102.1,18.3
07/01/2016 11:14:33,3765.47,570.55,102.3,17.4,101.7,18.3
07/01/2016 11:14:34,3766.47,571.55,102.1,17.4,101.8,18.2
07/01/2016 11:14:35,3767.47,572.55,102.1,17.4,101.7,18.3
07/01/2016 11:14:36,3768.47,573.55,101.4,17.4,102.1,18.3
07/01/2016 11:14:37,3769.45,574.53,101.8,17.4,102.1,18.1
07/01/2016 11:14:38,3770.45,575.53,101.9,17.3,102,18.1
07/01/2016 11:14:39,3771.45,576.53,101.8,17.5,102.1,18
07/01/2016 11:14:40,3772.45,577.53,101.8,17.5,101.5,18
07/01/2016 11:14:41,3773.44,578.52,102.1,17.5,101.7,18
07/01/2016 11:14:42,3774.44,579.52,102,17.5,102,17.9
07/01/2016 11:14:43,3775.44,580.52,100.7,17.6,102,17.9
07/01/2016 11:14:44,3776.44,581.52,102.2,17.6,102,17.9
07/01/2016 11:14:45,3777.44,582.52,102.2,17.7,101.9,17.8
07/01/2016 11:14:46,3778.44,583.52,102,17.7,101.6,17.8
07/01/2016 11:14:47,3779.44,584.52,101.8,17.7,102.1,17.9
07/01/2016 11:14:48,3780.44,585.52,101.9,17.7,102.3,17.9
07/01/2016 11:14:49,3781.42,586.5,101.7,17.7,102.3,18.1
07/01/2016 11:14:50,3782.42,587.5,102,17.6,102.1,18.2
07/01/2016 11:14:51,3783.42,588.5,102,17.5,101.8,18.2
07/01/2016 11:14:52,3784.42,589.5,101.9,17.5,101.8,18.3
07/01/2016 11:14:53,3785.41,590.48,101.3,17.5,101.6,18.3
07/01/2016 11:14:54,3786.41,591.48,102.3,17.5,102.1,18.3
07/01/2016 11:14:55,3787.41,592.48,102.2,17.5,102.2,18.4
07/01/2016 11:14:56,3788.41,593.48,101.6,17.5,101.1,18.4
07/01/2016 11:14:57,3789.41,594.48,101.3,17.5,100.9,18.6
07/01/2016 11:14:58,3790.39,595.47,101.6,17.5,101.7,18.6
07/01/2016 11:14:59,3791.39,596.47,102.2,17.5,102,18.6
07/01/2016 11:15:00,3792.38,597.45,101.8,17.6,102.3,18.7
07/01/2016 11:15:01,3793.39,598.47,101.8,17.5,101.9,18.7
07/01/2016 11:15:02,3794.38,599.45,102.4,17.5,101.7,18.8
07/01/2016 11:15:03,3795.36,600.44,101.5,17.6,101.9,18.8
07/01/2016 11:15:04,3796.36,601.44,101.7,17.6,102.3,18.7
07/01/2016 11:15:05,3797.36,602.44,101.6,17.5,101.7,18.6
07/01/2016 11:15:06,3798.36,603.44,102.1,17.5,101.5,18.6
07/01/2016 11:15:07,3799.36,604.44,102,17.5,102,18.5
07/01/2016 11:15:08,3800.36,605.44,101.9,17.6,101.9,18.5
07/01/2016 11:15:09,3801.36,606.44,101.9,17.6,102.1,18.7
07/01/2016 11:15:10,3802.36,607.44,102.1,17.6,102.2,18.8
07/01/2016 11:15:11,3803.36,608.44,102.3,17.6,101.8,18.8
07/01/2016 11:15:12,3804.36,609.44,102.3,17.5,101.9,18.8
07/01/2016 11:15:13,3805.36,610.44,101.3,17.4,102.1,18.8
07/01/2016 11:15:14,3806.36,611.44,102.2,17.4,102.3,18.7
07/01/2016 11:15:15,3807.36,612.44,102.1,17.3,101.9,18.7
07/01/2016 11:15:16,3808.36,613.44,101.5,17.3,101.7,18.7
07/01/2016 11:15:17,3809.36,614.44,101.8,17.4,101.8,18.7
07/01/2016 11:15:18,3810.36,615.44,102.2,17.3,101.5,18.7
07/01/2016 11:15:19,3811.36,616.44,102.4,17.3,101.9,18.7
07/01/2016 11:15:20,3812.36,617.44,101.2,17.2,102,18.7
07/01/2016 11:15:21,3813.36,618.44,101.5,17.2,101.8,18.7
07/01/2016 11:15:22,3814.34,619.42,102.3,17.2,101.8,18.8
07/01/2016 11:15:23,3815.34,620.42,102.2,17.3,102,18.8
07/01/2016 11:15:24,3816.34,621.42,102.3,17.3,102.2,18.9
07/01/2016 11:15:25,3817.34,622.42,101.4,17.3,101.9,18.9
07/01/2016 11:15:26,3818.34,623.42,102.3,17.3,101.8,18.9
07/01/2016 11:15:27,3819.33,624.41,101.8,17.2,101.8,18.9
07/01/2016 11:15:28,3820.33,625.41,101.6,17.2,101.5,18.9
07/01/2016 11:15:29,3821.33,626.41,101.8,17.2,101.9,18.9
07/01/2016 11:15:30,3822.33,627.41,101.9,17.2,102.3,18.9
07/01/2016 11:15:31,3823.33,628.41,101.2,17.2,102.2,18.9
07/01/2016 11:15:32,3824.31,629.39,102,17.3,101.7,19
07/01/2016 11:15:33,3825.31,630.39,102,17.2,101.8,19
07/01/2016 11:15:34,3826.31,631.39,101.9,17.2,102.3,19.3
07/01/2016 11:15:35,3827.31,632.39,101.9,17.3,102.1,19.2
07/01/2016 11:15:36,3828.31,633.39,101.8,17.3,102.1,19.2
07/01/2016 11:15:36,3829.3,634.38,102.2,17.4,101.5,19.1
07/01/2016 11:15:38,3830.41,635.48,101.8,17.4,101.9,19.1
07/01/2016 11:15:38,3831.3,636.38,102.2,17.4,102,19
07/01/2016 11:15:39,3832.3,637.38,102.4,17.5,101.9,18.9
07/01/2016 11:15:40,3833.3,638.38,101.6,17.5,101.9,18.9
07/01/2016 11:15:41,3834.3,639.38,100.5,17.6,101.9,18.7
07/01/2016 11:15:42,3835.3,640.38,101.8,17.6,101.9,18.7
07/01/2016 11:15:43,3836.28,641.36,102.5,17.8,101.7,18.6
07/01/2016 11:15:44,3837.28,642.36,102.3,18,101.7,18.5
07/01/2016 11:15:45,3838.28,643.36,101.8,18,102,18.5
07/01/2016 11:15:46,3839.28,644.36,101.5,18.2,101.8,18.5
07/01/2016 11:15:47,3840.27,645.34,101.9,18.2,102,18.5
07/01/2016 11:15:48,3841.27,646.34,102,18.2,101.9,18.4
07/01/2016 11:15:49,3842.27,647.34,101.8,18.3,102,18.2
07/01/2016 11:15:50,3843.25,648.33,101.5,18.3,102.1,18.2
07/01/2016 11:15:51,3844.27,649.34,101.9,18.3,101.8,18.3
07/01/2016 11:15:52,3845.27,650.34,102.2,18.3,101.7,18.3
07/01/2016 11:15:53,3846.27,651.34,102,18.3,102.3,18.4
07/01/2016 11:15:54,3847.27,652.34,101.7,18.3,102.2,18.5
07/01/2016 11:15:55,3848.27,653.34,101.5,18.3,102.1,18.5
07/01/2016 11:15:56,3849.27,654.34,101.7,18.1,101.7,18.6
07/01/2016 11:15:57,3850.27,655.34,101.8,18.1,101.7,18.6
07/01/2016 11:15:58,3851.27,656.34,101.9,18,101.9,18.8
07/01/2016 11:15:59,3852.25,657.33,102.3,17.9,102,18.9
07/01/2016 11:16:00,3853.25,658.33,101.4,17.9,102.4,18.9
07/01/2016 11:16:01,3854.25,659.33,102.1,17.6,102,19.1
07/01/2016 11:16:02,3855.25,660.33,102.1,17.6,101.9,19.1
07/01/2016 11:16:03,3856.25,661.33,101.6,17.5,101.7,19.1
07/01/2016 11:16:04,3857.25,662.33,101.7,17.4,101.8,19.1
07/01/2016 11:16:05,3858.25,663.33,102.2,17.4,102.4,19.1
07/01/2016 11:16:06,3859.25,664.33,102,17.3,102,19.1
07/01/2016 11:16:07,3860.23,665.31,101.9,17.3,101.8,19.1
07/01/2016 11:16:08,3861.23,666.31,101.7,17.2,101.7,19
07/01/2016 11:16:09,3862.23,667.31,102.1,17,101.8,19
07/01/2016 11:16:10,3863.23,668.31,102.1,17,102.1,19
07/01/2016 11:16:11,3864.23,669.31,101.9,17.1,101.6,18.9
07/01/2016 11:16:12,3865.23,670.31,101.9,17.1,102.1,18.9
07/01/2016 11:16:13,3866.23,671.31,101.8,17.1,102.2,18.7
07/01/2016 11:16:14,3867.23,672.31,102.2,17.1,101.4,18.6
07/01/2016 11:16:15,3868.23,673.31,101.5,17.1,101.9,18.6
07/01/2016 11:16:16,3869.22,674.3,101.4,17.1,102,18.6
07/01/2016 11:16:17,3870.23,675.31,101.9,17.1,101.9,18.6
07/01/2016 11:16:18,3871.22,676.3,102.3,17.2,101.6,18.5
07/01/2016 11:16:19,3872.22,677.3,102.3,17.2,101.8,18.4
07/01/2016 11:16:20,3873.22,678.3,102,17.3,102,18.4
07/01/2016 11:16:21,3874.22,679.3,101.5,17.3,101.6,18.2
07/01/2016 11:16:22,3875.2,680.28,100.9,17.3,102.1,18.2
07/01/2016 11:16:23,3876.2,681.28,101.8,17.2,101.9,18.2
07/01/2016 11:16:24,3877.2,682.28,102.5,17.2,102.2,18.1
07/01/2016 11:16:25,3878.2,683.28,101.8,17.3,101.5,18.1
07/01/2016 11:16:26,3879.2,684.28,102.3,17.4,101.9,18
07/01/2016 11:16:27,3880.19,685.27,102,17.4,102.1,18
07/01/2016 11:16:28,3881.19,686.27,101.2,17.5,102.1,18
07/01/2016 11:16:29,3882.19,687.27,101.6,17.5,101.8,18.1
07/01/2016 11:16:30,3883.19,688.27,102.1,17.5,101.9,18.1
07/01/2016 11:16:31,3884.19,689.27,101.8,17.6,102.2,18.1
07/01/2016 11:16:32,3885.19,690.27,102,17.6,101.9,18.1
07/01/2016 11:16:33,3886.19,691.27,101.9,17.5,101.6,18
07/01/2016 11:16:34,3887.19,692.27,101.8,17.5,101.9,18.1
07/01/2016 11:16:35,3888.19,693.27,101.8,17.5,102.2,18.1
07/01/2016 11:16:36,3889.17,694.25,102.2,17.6,102.1,18.2
07/01/2016 11:16:37,3890.17,695.25,102.5,17.6,101.8,18.2
07/01/2016 11:16:38,3891.19,696.27,101.5,17.6,101.6,18.4
07/01/2016 11:16:39,3892.17,697.25,100.8,17.6,102.1,18.4
07/01/2016 11:16:40,3893.17,698.25,101.7,17.7,102,18.4
07/01/2016 11:16:41,3894.16,699.23,102.3,17.7,102.1,18.5
07/01/2016 11:16:42,3895.16,700.23,102,17.6,101.8,18.5
07/01/2016 11:16:43,3896.13,701.2,101.9,17.4,101.8,18.5
07/01/2016 11:16:44,3897.13,702.2,101.5,17.4,102.2,18.5
07/01/2016 11:16:45,3898.11,703.19,101.9,17.3,102.2,18.5
07/01/2016 11:16:46,3899.11,704.19,101.8,17.3,101.8,18.5
07/01/2016 11:16:47,3900.09,705.17,102.3,17.2,101.8,18.5
07/01/2016 11:16:48,3901.09,706.17,102,17,101.6,18.5
07/01/2016 11:16:49,3902.09,707.17,101.9,17,102,18.5
07/01/2016 11:16:50,3903.09,708.17,101.9,17,102.1,18.5
07/01/2016 11:16:51,3904.08,709.16,101.8,17,101.8,18.4
07/01/2016 11:16:52,3905.09,710.17,102,16.9,101.9,18.4
07/01/2016 11:16:53,3906.08,711.16,102,16.7,101.7,18.3
07/01/2016 11:16:54,3907.08,712.16,102.2,16.7,101.9,18.2
07/01/2016 11:16:55,3908.08,713.16,101.4,16.8,102.2,18.2
07/01/2016 11:16:56,3909.08,714.16,101.8,16.8,102.1,18.1
07/01/2016 11:16:57,3910.08,715.16,102.1,16.7,101.6,18.1
07/01/2016 11:16:58,3911.08,716.16,101.4,16.7,101.6,18
07/01/2016 11:16:59,3912.08,717.16,101.6,16.8,102.1,18
07/01/2016 11:17:00,3913.06,718.14,101.8,16.8,101.9,18
07/01/2016 11:17:01,3914.06,719.14,102.2,16.8,102.3,18
07/01/2016 11:17:02,3915.05,720.13,101.6,16.8,101.7,18
07/01/2016 11:17:03,3916.05,721.13,102,16.8,101.7,18
07/01/2016 11:17:04,3917.05,722.13,102,16.7,101.8,18
07/01/2016 11:17:05,3918.03,723.11,101.9,16.8,101.5,18
07/01/2016 11:17:06,3919.03,724.11,101.6,16.8,101.9,18
07/01/2016 11:17:07,3920.03,725.11,102,16.8,102.2,18
07/01/2016 11:17:08,3921,726.08,102.1,16.8,101.6,17.9
07/01/2016 11:17:09,3922,727.08,101.9,16.7,102,17.9
07/01/2016 11:17:10,3923,728.08,102.2,16.6,102.1,17.9
07/01/2016 11:17:11,3924,729.08,101.9,16.6,102,17.9
07/01/2016 11:17:12,3925,730.08,101.5,16.7,101.9,17.9
07/01/2016 11:17:13,3926,731.08,102.3,16.7,102,17.9
07/01/2016 11:17:14,3927,732.08,101.4,16.7,102,18
07/01/2016 11:17:15,3928,733.08,101.9,16.7,102,18
07/01/2016 11:17:16,3929,734.08,101.9,16.6,101.7,18
07/01/2016 11:17:17,3929.98,735.06,101.8,16.5,102.1,18
07/01/2016 11:17:18,3930.98,736.06,102,16.5,101.7,18.1
07/01/2016 11:17:19,3931.98,737.06,102.3,16.7,101.7,18
07/01/2016 11:17:20,3932.98,738.06,101.8,16.7,101.7,18
07/01/2016 11:17:21,3933.98,739.06,102,16.7,102.1,18
07/01/2016 11:17:22,3934.98,740.06,102.1,16.6,102.2,18
07/01/2016 11:17:23,3935.98,741.06,102.1,16.6,101.8,18.1
07/01/2016 11:17:24,3936.98,742.06,101.4,16.7,101.8,18.2
07/01/2016 11:17:25,3937.97,743.05,101.8,16.7,102,18.2
07/01/2016 11:17:26,3938.97,744.05,102.2,16.7,101.6,18.3
07/01/2016 11:17:27,3939.95,745.03,102.4,16.8,101.8,18.3
07/01/2016 11:17:28,3940.95,746.03,100.8,16.8,102,18.4
07/01/2016 11:17:29,3941.95,747.03,101.7,16.8,101.9,18.4
07/01/2016 11:17:30,3942.95,748.03,102.2,16.8,101.8,18.4
07/01/2016 11:17:31,3943.95,749.03,102.2,16.9,102.3,18.5
07/01/2016 11:17:32,3944.95,750.03,101.1,16.9,101.8,18.5
07/01/2016 11:17:33,3945.97,751.05,101.7,16.9,101.8,18.5
07/01/2016 11:17:34,3946.95,752.03,102.2,16.9,102,18.4
07/01/2016 11:17:35,3947.95,753.03,101.5,16.9,102.1,18.4
07/01/2016 11:17:36,3948.95,754.03,101.9,17,102,18.5
07/01/2016 11:17:37,3950.03,755.11,101.4,17,101.7,18.5
07/01/2016 11:17:38,3950.92,756,101.6,17,101.9,18.5
07/01/2016 11:17:39,3951.92,757,102.1,17.1,102,18.5
07/01/2016 11:17:40,3952.92,758,102.3,17.1,101.9,18.5
07/01/2016 11:17:41,3953.92,759,101.8,17.1,101.9,18.4
07/01/2016 11:17:42,3954.92,760,101.6,17.1,102.7,18.4
07/01/2016 11:17:43,3955.94,761.02,102,17,101.2,18.4
07/01/2016 11:17:44,3956.92,762,102.1,17.1,101.6,18.3
07/01/2016 11:17:45,3957.92,763,100.9,17.1,102.1,18.3
07/01/2016 11:17:46,3958.92,764,101.7,17.1,101.9,18.4
07/01/2016 11:17:47,3959.92,765,101.9,17.1,101.7,18.4
07/01/2016 11:17:48,3960.92,766,102.1,17,102,18.5
07/01/2016 11:17:49,3961.92,767,102.1,17.1,101.8,18.5
07/01/2016 11:17:50,3962.92,768,101.4,17.1,101.6,18.5
07/01/2016 11:17:51,3963.92,769,102,17,101.9,18.4
07/01/2016 11:17:52,3964.94,770.02,102.2,17,101.9,18.4
07/01/2016 11:17:53,3965.94,771.02,102.2,16.9,101.9,18.3
07/01/2016 11:17:54,3966.94,772.02,101.9,17,102.3,18.3
07/01/2016 11:17:55,3967.94,773.02,100.9,17,102.2,18.3
07/01/2016 11:17:56,3968.94,774.02,101.8,16.9,101.6,18.2
07/01/2016 11:17:57,3969.92,775,101.9,16.9,101.9,18.2
07/01/2016 11:17:58,3970.92,776,101.7,17,101.5,18.2
07/01/2016 11:17:59,3971.94,777.02,102.3,17.1,101.9,18.2
07/01/2016 11:18:00,3972.92,778,101.9,17.1,102.2,18.2
07/01/2016 11:18:01,3973.92,779,102,17,101.7,18.2
07/01/2016 11:18:02,3974.94,780.02,102.1,17,101.7,18.2
07/01/2016 11:18:03,3975.92,781,101.8,16.9,102,18
07/01/2016 11:18:04,3976.92,782,102,16.9,102.2,17.8
07/01/2016 11:18:05,3977.91,782.98,102.2,16.9,102.1,17.8
07/01/2016 11:18:06,3978.91,783.98,102.2,16.8,102,17.9
07/01/2016 11:18:07,3979.91,784.98,101.6,16.8,102,17.9
07/01/2016 11:18:08,3980.91,785.98,101.6,16.8,101.3,18.1
07/01/2016 11:18:09,3981.91,786.98,102.1,16.8,101.4,18.1
07/01/2016 11:18:10,3982.89,787.97,101.9,16.8,102,18.1
07/01/2016 11:18:11,3983.89,788.97,102.2,16.6,102.1,18.1
07/01/2016 11:18:12,3984.91,789.98,101.6,16.6,102.1,18.1
07/01/2016 11:18:13,3985.89,790.97,102.4,16.6,101.9,18.2
07/01/2016 11:18:14,3986.88,791.95,101.6,16.7,101.9,18.1
07/01/2016 11:18:15,3987.88,792.95,102.1,16.7,101.6,18.1
07/01/2016 11:18:16,3988.88,793.95,102.5,16.7,101.7,18.2
07/01/2016 11:18:17,3989.88,794.95,101.7,16.7,101.9,18.2
07/01/2016 11:18:18,3990.88,795.95,101.2,16.6,101.9,18.3
07/01/2016 11:18:19,3991.88,796.95,101.9,16.6,101.8,18.5
07/01/2016 11:18:20,3992.88,797.95,102.1,16.7,102,18.5
07/01/2016 11:18:21,3993.88,798.95,101.4,16.6,102,18.7
07/01/2016 11:18:22,3994.88,799.95,102.1,16.6,101.9,18.7
07/01/2016 11:18:23,3995.88,800.95,102.1,16.7,101.7,18.7
07/01/2016 11:18:24,3996.88,801.95,101.5,16.7,102,18.6
07/01/2016 11:18:25,3997.88,802.95,101.7,16.7,102,18.6
07/01/2016 11:18:26,3998.86,803.94,102.4,16.7,102,18.6
07/01/2016 11:18:27,3999.86,804.94,101.8,16.7,101.9,18.6
07/01/2016 11:18:28,4000.86,805.94,101.7,16.9,102,18.7
07/01/2016 11:18:29,4001.86,806.94,101.9,16.9,101.9,18.7
07/01/2016 11:18:30,4002.86,807.94,102.2,17,102.1,18.7
07/01/2016 11:18:31,4003.86,808.94,101.9,16.9,102.1,18.8
07/01/2016 11:18:32,4004.86,809.94,102.1,16.9,101.7,18.8
07/01/2016 11:18:33,4005.86,810.94,101.6,16.8,101.8,18.9
07/01/2016 11:18:34,4006.86,811.94,102.1,16.8,101.6,18.9
07/01/2016 11:18:35,4007.86,812.94,102,17,101.8,18.9
07/01/2016 11:18:36,4008.86,813.94,101.8,17,102.4,18.7
07/01/2016 11:18:37,4009.84,814.92,101.9,17,102.2,18.7
07/01/2016 11:18:38,4010.83,815.91,101.9,17.1,102,18.6
07/01/2016 11:18:39,4011.83,816.91,101.6,17.1,101.6,18.6
07/01/2016 11:18:40,4012.83,817.91,102.1,17,101.9,18.6
07/01/2016 11:18:41,4013.84,818.92,102,17,102.3,18.5
07/01/2016 11:18:42,4014.83,819.91,102.1,17,101.9,18.5
07/01/2016 11:18:43,4015.81,820.89,102.5,17,102,18.6
07/01/2016 11:18:44,4016.81,821.89,101.3,17,102,18.5
07/01/2016 11:18:45,4017.81,822.89,101.6,16.8,101.8,18.5
07/01/2016 11:18:46,4018.81,823.89,102,16.8,101.9,18.5
07/01/2016 11:18:47,4019.81,824.89,102.4,16.7,101.6,18.5
07/01/2016 11:18:48,4020.8,825.88,102,16.8,101.9,18.3
07/01/2016 11:18:49,4021.81,826.89,102,16.8,102.2,18.2
07/01/2016 11:18:50,4022.81,827.89,102.1,16.9,102.1,18.2
07/01/2016 11:18:51,4023.81,828.89,102.5,16.9,102.1,18.1
07/01/2016 11:18:52,4024.81,829.89,101.7,16.8,102.1,18.1
07/01/2016 11:18:53,4025.8,830.88,102,16.7,102.2,18
07/01/2016 11:18:54,4026.8,831.88,101.2,16.7,101.8,18
07/01/2016 11:18:55,4027.8,832.88,101.5,16.6,101.6,18
07/01/2016 11:18:56,4028.8,833.88,102.1,16.6,102,17.8
07/01/2016 11:18:57,4029.81,834.89,102,16.7,102.1,17.8
07/01/2016 11:18:58,4030.8,835.88,101.9,16.6,101.9,17.7
07/01/2016 11:18:59,4031.8,836.88,102.2,16.6,102.1,17.7
07/01/2016 11:19:00,4032.78,837.86,101.6,16.7,101.9,17.7
07/01/2016 11:19:01,4033.78,838.86,101.4,16.7,101.7,17.7
07/01/2016 11:19:02,4034.78,839.86,101.7,16.7,101.9,17.7
07/01/2016 11:19:03,4035.78,840.86,101.8,16.6,101.7,17.7
07/01/2016 11:19:04,4036.78,841.86,101.8,16.6,101.5,17.9
07/01/2016 11:19:05,4037.78,842.86,102.3,16.5,101.9,17.9
07/01/2016 11:19:06,4038.77,843.84,102,16.5,102.2,18
07/01/2016 11:19:07,4039.77,844.84,102,16.5,102.1,18
07/01/2016 11:19:08,4040.77,845.84,101.1,16.5,101.3,18
07/01/2016 11:19:09,4041.77,846.84,101.6,16.5,101.5,18.1
07/01/2016 11:19:10,4042.77,847.84,101.9,16.6,101.9,18.1
07/01/2016 11:19:11,4043.77,848.84,102.2,16.6,102,18.1
07/01/2016 11:19:12,4044.77,849.84,101.9,16.5,101.9,18.1
07/01/2016 11:19:13,4045.77,850.84,101.5,16.6,102.2,18.2
07/01/2016 11:19:14,4046.75,851.83,102.2,16.6,102.1,18.3
07/01/2016 11:19:15,4047.77,852.84,102.2,16.7,101.8,18.3
07/01/2016 11:19:16,4048.75,853.83,101.9,16.7,101.8,18.4
07/01/2016 11:19:17,4049.75,854.83,101.3,16.7,101.6,18.4
07/01/2016 11:19:18,4050.75,855.83,101.5,16.7,101.9,18.5
07/01/2016 11:19:19,4051.75,856.83,101.9,16.6,102.3,18.6
07/01/2016 11:19:20,4052.73,857.81,102,16.6,101.5,18.6
07/01/2016 11:19:21,4053.73,858.81,101.9,16.6,101.9,18.5
07/01/2016 11:19:22,4054.73,859.81,101.7,16.6,102.4,18.5
07/01/2016 11:19:23,4055.73,860.81,101.8,16.6,101.9,18.7
07/01/2016 11:19:24,4056.73,861.81,101.7,16.6,101.9,18.8
07/01/2016 11:19:25,4057.73,862.81,102.1,16.7,101.9,18.8
07/01/2016 11:19:26,4058.73,863.81,101.8,16.7,101.8,18.8
07/01/2016 11:19:27,4059.73,864.81,101.6,16.6,102,18.8
07/01/2016 11:19:28,4060.73,865.81,102.2,16.6,101.9,18.9
07/01/2016 11:19:29,4061.73,866.81,102.2,16.8,101.5,19
07/01/2016 11:19:30,4062.73,867.81,101.8,16.8,101.7,19
07/01/2016 11:19:31,4063.73,868.81,101.8,16.8,101.7,19
07/01/2016 11:19:32,4064.73,869.81,101.6,16.7,102,19
07/01/2016 11:19:33,4065.73,870.81,101.7,16.7,102.1,19
07/01/2016 11:19:34,4066.73,871.81,102.3,16.8,101.9,18.9
07/01/2016 11:19:35,4067.73,872.81,102.2,16.8,101.9,18.9
07/01/2016 11:19:36,4068.73,873.81,101.8,16.8,102.4,18.9
07/01/2016 11:19:37,4069.73,874.81,101.8,16.9,101.8,18.9
07/01/2016 11:19:38,4070.75,875.83,101.5,16.9,101.8,18.9
07/01/2016 11:19:39,4071.75,876.83,101.7,16.9,101.7,18.9
07/01/2016 11:19:40,4072.75,877.83,102.3,16.8,101.9,18.9
07/01/2016 11:19:41,4073.75,878.83,102.4,16.8,101.9,18.8
07/01/2016 11:19:42,4074.75,879.83,101.4,16.8,102,18.8
07/01/2016 11:19:43,4075.75,880.83,101.4,16.8,101.9,18.9
07/01/2016 11:19:44,4076.75,881.83,102.3,16.7,101.8,18.8
07/01/2016 11:19:45,4077.75,882.83,101.9,16.6,101.3,18.8
07/01/2016 11:19:46,4078.75,883.83,101.8,16.6,101.7,18.7
07/01/2016 11:19:47,4079.75,884.83,102.2,16.7,102.1,18.7
07/01/2016 11:19:48,4080.75,885.83,101.9,16.7,101.8,18.8
07/01/2016 11:19:49,4081.75,886.83,101.5,16.7,101.6,18.9
07/01/2016 11:19:50,4082.75,887.83,102.2,16.6,102.2,18.9
07/01/2016 11:19:51,4083.75,888.83,101.7,16.6,102.2,18.9
07/01/2016 11:19:52,4084.75,889.83,101.5,16.6,101.5,18.9
07/01/2016 11:19:53,4085.73,890.81,102.2,16.6,101.8,18.7
07/01/2016 11:19:54,4086.73,891.81,102.1,16.6,101.9,18.6
07/01/2016 11:19:55,4087.72,892.8,101.8,16.6,102.2,18.6
07/01/2016 11:19:56,4088.72,893.8,102.3,16.6,101.9,18.5
07/01/2016 11:19:57,4089.72,894.8,102.2,16.6,101.9,18.5
07/01/2016 11:19:58,4090.72,895.8,102.1,16.6,102,18.4
07/01/2016 11:19:59,4091.72,896.8,101.5,16.6,101.6,18.4
07/01/2016 11:20:00,4092.7,897.78,101.2,16.5,101.7,18.4
07/01/2016 11:20:01,4093.7,898.78,102,16.5,102.1,18.4
07/01/2016 11:20:02,4094.7,899.78,102.1,16.5,101.9,18.4
07/01/2016 11:20:03,4095.7,900.78,101.8,16.5,102,18.4
07/01/2016 11:20:04,4096.7,901.78,101.8,16.4,102,18.3
07/01/2016 11:20:05,4097.7,902.78,101.9,16.4,101.9,18.3
07/01/2016 11:20:06,4098.7,903.78,102,16.3,101.9,18.1
07/01/2016 11:20:07,4099.7,904.78,102,16.5,101.8,18.1
07/01/2016 11:20:08,4100.7,905.78,101.6,16.5,101.9,18
07/01/2016 11:20:09,4101.7,906.78,101.5,16.5,101.4,18
07/01/2016 11:20:10,4102.7,907.78,102.1,16.5,102.2,18
07/01/2016 11:20:11,4103.7,908.78,102.1,16.4,102.2,18
07/01/2016 11:20:12,4104.7,909.78,102,16.5,102,18
07/01/2016 11:20:13,4105.69,910.77,102.3,16.5,101.8,17.9
07/01/2016 11:20:14,4106.69,911.77,101.2,16.6,102,18
07/01/2016 11:20:15,4107.67,912.75,101.4,16.6,101.9,18
07/01/2016 11:20:16,4108.67,913.75,102.4,16.6,102,18
07/01/2016 11:20:17,4109.67,914.75,102.5,16.6,101.9,18
07/01/2016 11:20:18,4110.69,915.77,101.6,16.6,101.9,18
07/01/2016 11:20:19,4111.69,916.77,101.5,16.7,101.9,17.9
07/01/2016 11:20:20,4112.69,917.77,102.5,16.7,101.9,17.9
07/01/2016 11:20:21,4113.69,918.77,102.1,16.7,102,17.8
07/01/2016 11:20:22,4114.69,919.77,101.1,16.7,101.9,17.8
07/01/2016 11:20:23,4115.69,920.77,101.4,16.7,102.1,17.9
07/01/2016 11:20:24,4116.69,921.77,101.8,16.5,101.2,18
07/01/2016 11:20:25,4117.69,922.77,102.3,16.5,101.1,18
07/01/2016 11:20:26,4118.69,923.77,102.2,16.5,101.9,18
07/01/2016 11:20:27,4119.67,924.75,101.8,16.5,102.2,18
07/01/2016 11:20:28,4120.67,925.75,101.6,16.5,101.8,18.1
07/01/2016 11:20:29,4121.66,926.73,101.8,16.4,101.2,18.1
07/01/2016 11:20:30,4122.66,927.73,102,16.4,102.3,18.1
07/01/2016 11:20:31,4123.66,928.73,102,16.3,102.5,18.1
07/01/2016 11:20:32,4124.73,929.81,101.8,16.4,102.3,18.1
07/01/2016 11:20:33,4125.63,930.7,101.4,16.4,101.3,18.3
07/01/2016 11:20:34,4126.63,931.7,101.4,16.4,101.6,18.4
07/01/2016 11:20:35,4127.63,932.7,102.7,16.4,102.1,18.4
07/01/2016 11:20:36,4128.61,933.69,101.9,16.4,101.7,18.6
07/01/2016 11:20:37,4129.61,934.69,101.9,16.4,101.8,18.6
07/01/2016 11:20:38,4130.61,935.69,102.3,16.4,101.7,18.7
07/01/2016 11:20:39,4131.61,936.69,102.1,16.5,101.5,18.7
07/01/2016 11:20:40,4132.61,937.69,101.6,16.5,102.3,18.7
07/01/2016 11:20:41,4133.61,938.69,102.5,16.6,102.1,18.6
07/01/2016 11:20:42,4134.61,939.69,102.1,16.6,101.8,18.6
07/01/2016 11:20:43,4135.61,940.69,102.2,16.6,102,18.6
07/01/2016 11:20:44,4136.61,941.69,102.2,16.7,101.9,18.5
07/01/2016 11:20:45,4137.61,942.69,101.9,16.7,101.8,18.5
07/01/2016 11:20:46,4138.59,943.67,102.1,16.7,101.9,18.6
07/01/2016 11:20:47,4139.59,944.67,101.9,16.7,101.9,18.6
07/01/2016 11:20:48,4140.59,945.67,101.9,16.8,102.1,18.6
07/01/2016 11:20:49,4141.58,946.66,102,16.6,102,18.5
07/01/2016 11:20:50,4142.58,947.66,102.2,16.6,101.2,18.5
07/01/2016 11:20:51,4143.58,948.66,101.7,16.6,102,18.6
07/01/2016 11:20:52,4144.58,949.66,101.1,16.6,102.1,18.6
07/01/2016 11:20:53,4145.56,950.64,101.4,16.4,102,18.4
07/01/2016 11:20:54,4146.56,951.64,102.1,16.5,101.9,18.5
07/01/2016 11:20:55,4147.55,952.63,101.8,16.5,101.9,18.5
07/01/2016 11:20:56,4148.55,953.63,101.7,16.5,102,18.7
07/01/2016 11:20:57,4149.55,954.63,101.5,16.5,101.8,18.7
07/01/2016 11:20:58,4150.55,955.63,102,16.6,102.1,19
07/01/2016 11:20:59,4151.55,956.63,102.2,16.6,101.9,19.2
07/01/2016 11:21:00,4152.55,957.63,101.6,16.6,101.8,19.2
07/01/2016 11:21:01,4153.55,958.63,101.7,16.5,102,19.3
07/01/2016 11:21:02,4154.55,959.63,101.9,16.5,101.9,19.3
07/01/2016 11:21:03,4155.55,960.63,101.8,16.4,101.9,19.4
07/01/2016 11:21:04,4156.55,961.63,102,16.4,102,19.3
07/01/2016 11:21:05,4157.55,962.63,102,16.5,101.9,19.3
07/01/2016 11:21:06,4158.55,963.63,102.1,16.5,101.9,19.1
07/01/2016 11:21:07,4159.55,964.63,102.1,16.5,101.6,19.1
07/01/2016 11:21:08,4160.55,965.63,102,16.5,102.1,19.2
07/01/2016 11:21:09,4161.55,966.63,101.9,16.5,102,19.2
07/01/2016 11:21:10,4162.53,967.61,102.1,16.7,101.9,19.2
07/01/2016 11:21:11,4163.53,968.61,102.1,16.6,101.9,19.1
07/01/2016 11:21:12,4164.53,969.61,101.9,16.6,102.1,19.1
07/01/2016 11:21:13,4165.53,970.61,101.8,16.6,101.9,19.1
07/01/2016 11:21:14,4166.53,971.61,101.9,16.6,102.1,18.8
07/01/2016 11:21:15,4167.53,972.61,102.1,16.5,102,18.8
07/01/2016 11:21:16,4168.53,973.61,101.9,16.4,101.7,18.5
07/01/2016 11:21:17,4169.53,974.61,102.3,16.4,101.8,18.5
07/01/2016 11:21:18,4170.55,975.63,102.2,16.5,102.1,18.3
07/01/2016 11:21:19,4171.53,976.61,101.6,16.5,102.1,18.2
07/01/2016 11:21:20,4172.53,977.61,102.1,16.6,101.7,18.2
07/01/2016 11:21:21,4173.53,978.61,101.5,16.6,102,18.3
07/01/2016 11:21:22,4174.53,979.61,102.3,16.6,102,18.3
07/01/2016 11:21:23,4175.52,980.59,101.8,16.7,102,18.3
07/01/2016 11:21:24,4176.52,981.59,101.7,16.7,101.5,18.2
07/01/2016 11:21:25,4177.52,982.59,102.3,16.6,101.6,18.2
07/01/2016 11:21:26,4178.52,983.59,101.8,16.5,102.2,18.1
07/01/2016 11:21:27,4179.52,984.59,101.7,16.5,102.1,18.1
07/01/2016 11:21:28,4180.52,985.59,101.6,16.6,101.5,18
07/01/2016 11:21:29,4181.52,986.59,102,16.6,101.8,17.7
07/01/2016 11:21:30,4182.52,987.59,102.4,16.5,102,17.7
07/01/2016 11:21:31,4183.52,988.59,102.1,16.6,101.8,17.8
07/01/2016 11:21:32,4184.5,989.58,101.7,16.6,101.9,17.8
07/01/2016 11:21:33,4185.5,990.58,101.9,16.6,101.8,17.9
07/01/2016 11:21:34,4186.5,991.58,102.2,16.6,102,17.9
07/01/2016 11:21:35,4187.5,992.58,102.1,16.4,101.9,17.9
07/01/2016 11:21:36,4188.48,993.56,102.3,16.3,101.7,17.8
07/01/2016 11:21:37,4189.48,994.56,101.7,16.3,101.9,17.8
07/01/2016 11:21:38,4190.47,995.55,102.2,16.3,102.1,17.7
07/01/2016 11:21:39,4191.47,996.55,101.4,16.3,102,17.7
07/01/2016 11:21:40,4192.45,997.53,101.5,16.3,102.1,17.7
07/01/2016 11:21:41,4193.45,998.53,102,16.3,101.9,17.7
07/01/2016 11:21:42,4194.45,999.53,101.8,16.6,102,17.7
07/01/2016 11:21:43,4195.44,1000.52,102.2,16.8,101.8,17.7
07/01/2016 11:21:44,4196.42,1001.5,102,16.8,102,17.9
07/01/2016 11:21:45,4197.42,1002.5,101.9,16.8,101.9,17.9
07/01/2016 11:21:46,4198.41,1003.48,102.1,16.8,101.9,18
07/01/2016 11:21:47,4199.41,1004.48,101.6,16.8,102.2,18
07/01/2016 11:21:48,4200.41,1005.48,101.6,16.7,101.8,18.1
07/01/2016 11:21:49,4201.41,1006.48,102.4,16.7,101.8,18.1
07/01/2016 11:21:50,4202.41,1007.48,101.6,16.7,101.9,18.1
07/01/2016 11:21:51,4203.41,1008.48,101.3,16.7,102.2,18.2
07/01/2016 11:21:52,4204.41,1009.48,102.3,16.7,101.2,18.2
07/01/2016 11:21:53,4205.41,1010.48,102.1,16.7,101.6,18.3
07/01/2016 11:21:54,4206.39,1011.47,101.9,16.7,102.4,18.4
07/01/2016 11:21:55,4207.39,1012.47,101.7,16.6,102.1,18.4
07/01/2016 11:21:56,4208.39,1013.47,102.1,16.6,102,18.6
07/01/2016 11:21:57,4209.38,1014.45,102,16.6,102.1,18.6
07/01/2016 11:21:58,4210.38,1015.45,102.3,16.3,102,18.8
07/01/2016 11:21:59,4211.36,1016.44,101.2,16.3,101.9,18.9
07/01/2016 11:22:00,4212.36,1017.44,101.8,16.3,101.7,18.9
07/01/2016 11:22:01,4213.36,1018.44,101.9,16.3,101.9,18.9
07/01/2016 11:22:02,4214.36,1019.44,102,16.3,101.8,18.9
07/01/2016 11:22:03,4215.34,1020.42,102,16.3,101.9,18.9
07/01/2016 11:22:04,4216.33,1021.41,102.2,16.3,102.1,18.8
07/01/2016 11:22:05,4217.33,1022.41,101.6,16.3,101.8,18.8
07/01/2016 11:22:06,4218.33,1023.41,102,16.3,101.9,18.8
07/01/2016 11:22:07,4219.33,1024.41,102.3,16.5,101.9,18.8
07/01/2016 11:22:08,4220.34,1025.42,102.2,16.5,101.8,18.7
07/01/2016 11:22:08,4221.3,1026.38,101.6,16.5,102,18.7
07/01/2016 11:22:09,4222.28,1027.36,102,16.5,101.6,18.7
07/01/2016 11:22:10,4223.28,1028.36,101.4,16.5,102,18.8
07/01/2016 11:22:11,4224.28,1029.36,101.9,16.5,102.1,18.8
07/01/2016 11:22:12,4225.27,1030.34,102,16.5,101.4,18.6
07/01/2016 11:22:13,4226.27,1031.34,102.2,16.5,102,18.6
07/01/2016 11:22:14,4227.28,1032.36,102.1,16.5,102,18.6
07/01/2016 11:22:15,4228.27,1033.34,102.2,16.5,101.9,18.5
07/01/2016 11:22:16,4229.27,1034.34,101.5,16.5,101.9,18.5
07/01/2016 11:22:17,4230.25,1035.33,101.8,16.5,101.6,18.5
07/01/2016 11:22:18,4231.25,1036.33,101.3,16.7,101.8,18.5
07/01/2016 11:22:19,4232.25,1037.33,101.9,16.6,101.8,18.5
07/01/2016 11:22:20,4233.25,1038.33,102.2,16.6,101.6,18.5
07/01/2016 11:22:21,4234.25,1039.33,102,16.5,102.2,18.5
07/01/2016 11:22:22,4235.25,1040.33,102,16.5,102.5,18.6
07/01/2016 11:22:23,4236.25,1041.33,102,16.4,102.1,18.7
07/01/2016 11:22:24,4237.25,1042.33,102.2,16.4,101.6,18.7
07/01/2016 11:22:25,4238.25,1043.33,101.7,16.4,101.9,18.7
07/01/2016 11:22:26,4239.23,1044.31,101.1,16.5,101.5,18.7
07/01/2016 11:22:27,4240.23,1045.31,102,16.5,101.8,18.6
07/01/2016 11:22:28,4241.23,1046.31,102,16.5,101.8,18.6
07/01/2016 11:22:29,4242.23,1047.31,102,16.5,101.9,18.6
07/01/2016 11:22:30,4243.23,1048.31,101.7,16.5,102.1,18.6
07/01/2016 11:22:31,4244.23,1049.31,102,16.6,102.1,18.6
07/01/2016 11:22:32,4245.23,1050.31,101.9,16.6,101.8,18.5
07/01/2016 11:22:33,4246.22,1051.3,101.8,16.5,101.7,18.4
07/01/2016 11:22:34,4247.22,1052.3,102,16.5,101.8,18.4
07/01/2016 11:22:35,4248.22,1053.3,101.7,16.4,101.8,18.4
07/01/2016 11:22:36,4249.22,1054.3,102.5,16.4,101.9,18.4
07/01/2016 11:22:37,4250.22,1055.3,101.7,16.4,101.9,18.5
07/01/2016 11:22:38,4251.2,1056.28,101.6,16.5,102,18.3
07/01/2016 11:22:39,4252.2,1057.28,100.7,16.5,101.9,18.3
07/01/2016 11:22:40,4253.19,1058.27,101.4,16.6,102.1,18.2
07/01/2016 11:22:41,4254.19,1059.27,102,16.7,101.9,18.2
07/01/2016 11:22:42,4255.19,1060.27,102.2,16.7,101.9,18.2
07/01/2016 11:22:43,4256.19,1061.27,101.9,16.5,102.3,18.2
07/01/2016 11:22:44,4257.19,1062.27,101.6,16.5,101.9,18.2
07/01/2016 11:22:45,4258.19,1063.27,101.7,16.5,101.8,18.2
07/01/2016 11:22:46,4259.17,1064.25,102,16.5,102,18.2
07/01/2016 11:22:47,4260.16,1065.23,102,16.5,101.9,18.1
07/01/2016 11:22:48,4261.16,1066.23,101.6,16.6,101.8,18.1
07/01/2016 11:22:49,4262.16,1067.23,102.3,16.6,101.3,18.1
07/01/2016 11:22:50,4263.16,1068.23,102.3,16.7,101.8,18
07/01/2016 11:22:51,4264.16,1069.23,101.4,16.7,102.4,18
07/01/2016 11:22:52,4265.14,1070.22,101.7,16.6,102,18
07/01/2016 11:22:53,4266.14,1071.22,102.4,16.5,101.7,18
07/01/2016 11:22:54,4267.14,1072.22,102.2,16.5,101.7,18
07/01/2016 11:22:55,4268.14,1073.22,101.8,16.5,102,18.1
07/01/2016 11:22:56,4269.13,1074.2,102,16.5,101.9,18.1
07/01/2016 11:22:57,4270.13,1075.2,102,16.3,101.8,18.1
07/01/2016 11:22:58,4271.14,1076.22,101.8,16.2,102.1,18
07/01/2016 11:22:59,4272.14,1077.22,102.2,16.2,102,18
07/01/2016 11:23:00,4273.14,1078.22,102.2,16.2,101.9,18
07/01/2016 11:23:01,4274.13,1079.2,102,16.2,101.8,18
07/01/2016 11:23:02,4275.13,1080.2,101.8,16.1,101.8,18
07/01/2016 11:23:03,4276.11,1081.19,101.3,16,101.9,18.1
07/01/2016 11:23:04,4277.11,1082.19,102.1,16,101.8,18.1
07/01/2016 11:23:05,4278.11,1083.19,102.4,15.9,102,18.2
07/01/2016 11:23:06,4279.11,1084.19,102.2,15.9,102.1,18.2
07/01/2016 11:23:07,4280.11,1085.19,101.6,15.9,101.9,18.3
07/01/2016 11:23:08,4281.11,1086.19,100.8,15.8,101.6,18.2
07/01/2016 11:23:09,4282.09,1087.17,101.8,15.8,101.8,18.2
07/01/2016 11:23:10,4283.09,1088.17,102,15.9,102.2,18.3
07/01/2016 11:23:11,4284.09,1089.17,102.3,15.9,101.5,18.3
07/01/2016 11:23:12,4285.09,1090.17,101.5,16,101.6,18.2
07/01/2016 11:23:13,4286.09,1091.17,101.4,16.1,102,18.3
07/01/2016 11:23:14,4287.08,1092.16,102,16.1,102.1,18.3
07/01/2016 11:23:15,4288.08,1093.16,102,16.2,102.1,18.3
07/01/2016 11:23:16,4289.08,1094.16,101.8,16.2,101.8,18.3
07/01/2016 11:23:17,4290.08,1095.16,101.8,16.2,101.7,18.3
07/01/2016 11:23:18,4291.08,1096.16,102,16.4,102,18.4
07/01/2016 11:23:19,4292.08,1097.16,101.9,16.4,101.9,18.4
07/01/2016 11:23:20,4293.08,1098.16,101.9,16.5,101.8,18.3
07/01/2016 11:23:21,4294.08,1099.16,102.1,16.5,102.2,18.3
07/01/2016 11:23:22,4295.08,1100.16,102.1,16.6,101.5,18.3
07/01/2016 11:23:23,4296.08,1101.16,101.5,16.6,101.9,18.3
07/01/2016 11:23:24,4297.08,1102.16,101.8,16.6,102.3,18.3
07/01/2016 11:23:25,4298.08,1103.16,102.2,16.5,101.9,18.4
07/01/2016 11:23:26,4299.08,1104.16,101.9,16.5,101.8,18.4
07/01/2016 11:23:27,4300.08,1105.16,101.8,16.5,101.8,18.2
07/01/2016 11:23:28,4301.08,1106.16,102.2,16.5,102.3,18.1
07/01/2016 11:23:29,4302.08,1107.16,101.7,16.5,101.9,18.1
07/01/2016 11:23:30,4303.08,1108.16,102.2,16.4,101.8,18.2
07/01/2016 11:23:31,4304.08,1109.16,101.8,16.4,102,18.2
07/01/2016 11:23:32,4305.08,1110.16,101.6,16.4,101.9,18.2
07/01/2016 11:23:33,4306.08,1111.16,101.7,16.4,101.9,18.2
07/01/2016 11:23:34,4307.06,1112.14,101.1,16.4,101.8,18.2
07/01/2016 11:23:35,4308.06,1113.14,101.9,16.3,101.8,18.3
07/01/2016 11:23:36,4309.06,1114.14,102,16.3,101.9,18.3
07/01/2016 11:23:37,4310.05,1115.13,102.2,16.3,102.1,18.2
07/01/2016 11:23:38,4311.06,1116.14,102,16.2,102,18.2
07/01/2016 11:23:39,4312.05,1117.13,101.8,16.2,102.1,18.2
07/01/2016 11:23:40,4313.05,1118.13,101.7,16.3,101.8,18.2
07/01/2016 11:23:41,4314.03,1119.11,101.9,16.3,101.9,18.2
07/01/2016 11:23:42,4315.02,1120.09,101.7,16.4,101.8,18.1
07/01/2016 11:23:43,4316.02,1121.09,101.9,16.4,101.7,18
07/01/2016 11:23:44,4317.02,1122.09,101.8,16.5,101.9,18
07/01/2016 11:23:45,4318.02,1123.09,101.8,16.4,102,18.1
07/01/2016 11:23:46,4319,1124.08,102.1,16.4,102.3,18.1
07/01/2016 11:23:47,4320,1125.08,102.1,16.4,101.9,18
07/01/2016 11:23:48,4321,1126.08,101.9,16.4,101.6,17.9
07/01/2016 11:23:49,4322,1127.08,101.5,16.5,101.9,17.9
07/01/2016 11:23:50,4323,1128.08,101.7,16.5,102.1,17.9
07/01/2016 11:23:51,4324,1129.08,102,16.5,102.1,17.9
07/01/2016 11:23:52,4325,1130.08,102,16.4,101.8,17.8
07/01/2016 11:23:53,4325.98,1131.06,102.1,16.4,101.8,17.7
07/01/2016 11:23:54,4326.98,1132.06,101.8,16.4,102.1,17.7
07/01/2016 11:23:55,4327.98,1133.06,102.2,16.3,101.7,17.6
07/01/2016 11:23:56,4328.98,1134.06,101.9,16.3,101.8,17.6
07/01/2016 11:23:57,4329.98,1135.06,101.8,16.3,101.8,17.5
07/01/2016 11:23:58,4330.98,1136.06,102.5,16.3,101.9,17.6
07/01/2016 11:23:59,4331.98,1137.06,102,16.2,102,17.6
07/01/2016 11:24:00,4332.98,1138.06,101.6,16.3,102,17.8
07/01/2016 11:24:01,4333.98,1139.06,101.1,16.3,102.2,17.8
07/01/2016 11:24:02,4334.98,1140.06,101.7,16.5,101.6,17.9
07/01/2016 11:24:03,4335.97,1141.05,101.8,16.5,101.6,18.1
07/01/2016 11:24:04,4336.97,1142.05,102.3,16.5,102,18.1
07/01/2016 11:24:05,4337.97,1143.05,102.2,16.6,101.7,18.3
07/01/2016 11:24:06,4338.97,1144.05,102.2,16.6,102.1,18.3
07/01/2016 11:24:07,4339.97,1145.05,102.3,16.5,102.3,18.4
07/01/2016 11:24:08,4340.97,1146.05,101.3,16.5,101.9,18.5
07/01/2016 11:24:09,4341.97,1147.05,101.8,16.7,101.7,18.5
07/01/2016 11:24:10,4342.95,1148.03,101.5,16.8,101.7,18.7
07/01/2016 11:24:11,4343.95,1149.03,102.5,16.8,102.1,18.7
07/01/2016 11:24:12,4344.94,1150.02,101.7,16.8,102.1,18.8
07/01/2016 11:24:13,4345.94,1151.02,101.6,16.8,102.1,18.9
07/01/2016 11:24:14,4346.94,1152.02,101.7,16.7,101.9,18.9
07/01/2016 11:24:15,4347.94,1153.02,101.7,16.7,102,18.9
07/01/2016 11:24:16,4348.94,1154.02,102.1,16.7,102,18.9
07/01/2016 11:24:17,4349.94,1155.02,101.9,16.6,101.8,18.8
07/01/2016 11:24:18,4350.94,1156.02,102,16.6,101.8,18.8
07/01/2016 11:24:19,4351.94,1157.02,101.6,16.4,101.8,18.8
07/01/2016 11:24:20,4352.94,1158.02,101.7,16.4,101.8,18.7
07/01/2016 11:24:21,4353.92,1159,101.8,16.4,101.8,18.7
07/01/2016 11:24:22,4354.92,1160,101.9,16.2,102.1,18.5
07/01/2016 11:24:23,4355.92,1161,102.4,16.2,102.1,18.3
07/01/2016 11:24:24,4356.91,1161.98,101.8,16.2,101.8,18.3
07/01/2016 11:24:25,4357.91,1162.98,102.1,16.2,102,18.2
07/01/2016 11:24:26,4358.91,1163.98,101.7,16,101.9,18.2
07/01/2016 11:24:27,4359.91,1164.98,101.8,16,101.9,18.1
07/01/2016 11:24:28,4360.92,1166,102,16,102,17.9
07/01/2016 11:24:29,4361.91,1166.98,102,16,101.8,17.9
07/01/2016 11:24:30,4362.91,1167.98,101.5,16,102,17.9
07/01/2016 11:24:31,4363.91,1168.98,102.2,15.9,102.2,17.9
07/01/2016 11:24:32,4364.91,1169.98,102,16,101.5,17.8
07/01/2016 11:24:33,4365.91,1170.98,101.8,16,101.8,17.7
07/01/2016 11:24:34,4366.91,1171.98,101.9,15.8,101.9,17.7
07/01/2016 11:24:35,4367.91,1172.98,102.1,15.8,101.9,17.5
07/01/2016 11:24:36,4368.91,1173.98,102.4,15.9,101.7,17.5
07/01/2016 11:24:37,4369.91,1174.98,101.4,15.9,101.9,17.4
07/01/2016 11:24:38,4370.91,1175.98,102.1,15.9,101.9,17.4
07/01/2016 11:24:39,4371.91,1176.98,101.1,16,102.1,17.4
07/01/2016 11:24:40,4372.91,1177.98,101.9,16,102,17.5
07/01/2016 11:24:41,4373.91,1178.98,102.6,16,102,17.5
07/01/2016 11:24:42,4374.91,1179.98,102.4,16.1,102,17.4
07/01/2016 11:24:43,4375.91,1180.98,101.8,16.1,101.6,17.4
07/01/2016 11:24:44,4376.91,1181.98,101.3,16,101.6,17.4
07/01/2016 11:24:45,4377.91,1182.98,102.3,16,101.9,17.5
07/01/2016 11:24:46,4378.91,1183.98,102,16.2,102.1,17.5
07/01/2016 11:24:47,4379.91,1184.98,101.9,16.2,102.1,17.5
07/01/2016 11:24:48,4380.91,1185.98,100.8,16.2,101.6,17.5
07/01/2016 11:24:49,4381.91,1186.98,101.8,16.4,101.8,17.5
07/01/2016 11:24:50,4382.91,1187.98,102,16.4,102.1,17.5
07/01/2016 11:24:51,4383.91,1188.98,102.1,16.5,102.1,17.5
07/01/2016 11:24:52,4384.91,1189.98,101.9,16.6,102.2,17.5
07/01/2016 11:24:53,4385.91,1190.98,102.3,16.6,102.1,17.6
07/01/2016 11:24:54,4386.91,1191.98,101.6,16.5,101.2,17.6
07/01/2016 11:24:55,4387.89,1192.97,101.8,16.5,101.3,17.8
07/01/2016 11:24:56,4388.89,1193.97,102,16.5,102.2,17.8
07/01/2016 11:24:57,4389.89,1194.97,101.5,16.5,101.7,17.8
07/01/2016 11:24:58,4390.89,1195.97,101.9,16.5,101.8,17.8
07/01/2016 11:24:59,4391.89,1196.97,101.6,16.4,102.3,17.8
07/01/2016 11:25:00,4392.88,1197.95,101.9,16.4,102,17.8
07/01/2016 11:25:01,4393.88,1198.95,101.8,16.5,101.8,17.8
07/01/2016 11:25:02,4395.2,0.89,102.8,16.4,103.7,17.8
07/01/2016 11:25:03,4396.19,1.88,115.4,16.4,118.6,17.9
07/01/2016 11:25:04,4397.19,2.88,134.1,16.5,137.1,17.9
07/01/2016 11:25:05,4398.17,3.86,152.5,16.3,155.4,18
07/01/2016 11:25:06,4399.17,4.86,162.6,16.3,163,18.1
07/01/2016 11:25:07,4400.17,5.86,163,16.2,162.5,18.1
07/01/2016 11:25:08,4401.17,6.86,163.3,16.2,162.4,18.2
07/01/2016 11:25:09,4402.17,7.86,163,16.1,161.8,18.2
07/01/2016 11:25:10,4403.16,8.84,162.4,16.1,161.5,18.2
07/01/2016 11:25:11,4404.16,9.84,161.8,16.1,161.2,18.1
07/01/2016 11:25:12,4405.14,10.83,161.8,16.1,161.3,18.1
07/01/2016 11:25:13,4406.13,11.81,161.4,16.1,160.8,18.1
07/01/2016 11:25:14,4407.13,12.81,161.1,16.1,160.5,18.1
07/01/2016 11:25:15,4408.16,13.84,160.2,16.1,160.3,18.1
07/01/2016 11:25:16,4409.13,14.81,160.9,16.1,160.1,18.1
07/01/2016 11:25:17,4410.13,15.81,160.2,16.1,160.4,18.1
07/01/2016 11:25:18,4411.13,16.81,160.5,16.1,160.5,18
07/01/2016 11:25:19,4412.11,17.8,160.8,16.1,160.8,18
07/01/2016 11:25:20,4413.09,18.78,160.7,16.1,160.5,17.9
07/01/2016 11:25:21,4414.09,19.78,160.5,16.1,160.3,17.9
07/01/2016 11:25:22,4415.09,20.78,160.4,16.6,160.5,17.9
07/01/2016 11:25:23,4416.09,21.78,160.4,16.6,160.6,17.9
07/01/2016 11:25:24,4417.09,22.78,160.4,17.1,160.3,17.9
07/01/2016 11:25:25,4418.08,23.77,160.9,17.1,160.7,17.8
07/01/2016 11:25:26,4419.06,24.75,160.7,17.4,160.6,17.8
07/01/2016 11:25:27,4420.06,25.75,160.2,17.7,160.3,17.8
07/01/2016 11:25:28,4421.06,26.75,160.2,17.7,160.4,17.8
07/01/2016 11:25:29,4422.05,27.73,160.7,17.8,160.6,17.8
07/01/2016 11:25:30,4423.05,28.73,160.4,17.8,160.7,17.8
07/01/2016 11:25:31,4424.03,29.72,160.2,18.1,160.4,17.9
07/01/2016 11:25:32,4425.03,30.72,160.5,18.1,160.5,17.9
07/01/2016 11:25:33,4426.03,31.72,160.8,18.2,160.7,17.9
07/01/2016 11:25:34,4427.03,32.72,159.9,18.4,160.7,17.9
07/01/2016 11:25:35,4428.03,33.72,160.7,18.4,160.8,18
07/01/2016 11:25:36,4429.03,34.72,161.1,18.5,160.4,18
07/01/2016 11:25:37,4430.03,35.72,160.4,18.5,160.4,18
07/01/2016 11:25:38,4431.03,36.72,160,18.4,160.4,18
07/01/2016 11:25:39,4432.03,37.72,160.5,18,160.5,18
07/01/2016 11:25:40,4433.03,38.72,160.5,18,160.6,17.9
07/01/2016 11:25:41,4434.03,39.72,160.4,17.6,160.7,17.9
07/01/2016 11:25:42,4435.03,40.72,160.6,17.6,160.7,17.9
07/01/2016 11:25:43,4436.05,41.73,160.6,17.4,160.4,17.9
07/01/2016 11:25:44,4437.03,42.72,160.5,17.2,160.5,17.9
07/01/2016 11:25:45,4438.02,43.7,160.6,17.2,160.4,17.7
07/01/2016 11:25:46,4439.02,44.7,160.9,17.2,160.6,17.7
07/01/2016 11:25:47,4440.02,45.7,160.3,17.2,160.4,17.7
07/01/2016 11:25:48,4441.02,46.7,160.2,17,160.3,17.6
07/01/2016 11:25:49,4442.02,47.7,160.7,16.8,159.9,17.6
07/01/2016 11:25:50,4443.02,48.7,161.1,16.8,159.8,17.5
07/01/2016 11:25:51,4444.02,49.7,160.2,16.7,160.7,17.5
07/01/2016 11:25:52,4445.02,50.7,160.5,16.7,160.8,17.5
07/01/2016 11:25:53,4446.02,51.7,160.6,16.5,160.5,17.3
07/01/2016 11:25:54,4447,52.69,160.8,16.5,160.4,17.3
07/01/2016 11:25:55,4448,53.69,160.9,16.5,160.4,17.3
07/01/2016 11:25:56,4449,54.69,160,16.5,160.4,17.3
07/01/2016 11:25:57,4450,55.69,160.7,16.5,160.6,17.3
07/01/2016 11:25:58,4451,56.69,160.2,16.5,160.5,17.3
07/01/2016 11:25:59,4452,57.69,160.1,16.4,160.5,17.3
07/01/2016 11:26:00,4453,58.69,160.7,16.4,160.6,17.3
07/01/2016 11:26:01,4454,59.69,160.7,16.4,160.4,17.4
07/01/2016 11:26:02,4454.98,60.67,160.5,16.4,160.3,17.4
07/01/2016 11:26:03,4455.98,61.67,160.8,16.3,160.6,17.5
07/01/2016 11:26:04,4456.98,62.67,160.6,16.5,161,17.5
07/01/2016 11:26:05,4457.98,63.67,160.4,16.5,160.7,17.7
07/01/2016 11:26:06,4458.97,64.66,160.6,16.6,160.4,17.9
07/01/2016 11:26:07,4459.97,65.66,160.7,16.6,160.2,17.9
07/01/2016 11:26:08,4460.97,66.66,160,16.8,160.8,18
07/01/2016 11:26:09,4461.97,67.66,160.6,16.8,160.7,18
07/01/2016 11:26:10,4462.95,68.64,160.9,16.8,160.4,18.1
07/01/2016 11:26:11,4463.97,69.66,160,16.7,160.3,18.3
07/01/2016 11:26:12,4464.95,70.64,160.3,16.7,160.1,18.3
07/01/2016 11:26:13,4465.95,71.64,160.6,16.7,160.4,18.3
07/01/2016 11:26:14,4466.95,72.64,160.3,16.7,160.6,18.3
07/01/2016 11:26:15,4467.95,73.64,160.4,16.7,160.7,18.5
07/01/2016 11:26:16,4468.95,74.64,160.8,16.7,160.4,18.8
07/01/2016 11:26:17,4469.95,75.64,160.3,16.7,160.4,18.8
07/01/2016 11:26:18,4470.95,76.64,160.6,16.7,160.5,18.8
07/01/2016 11:26:19,4471.95,77.64,161,16.7,160.6,18.8
07/01/2016 11:26:20,4472.95,78.64,160.6,16.6,160.2,18.7
07/01/2016 11:26:21,4473.95,79.64,160.2,16.5,160.5,18.7
07/01/2016 11:26:22,4474.95,80.64,160.5,16.5,160.4,18.7
07/01/2016 11:26:23,4475.95,81.64,160.7,16.5,160.7,18.6
07/01/2016 11:26:24,4476.94,82.63,160.2,16.5,160.6,18.6
07/01/2016 11:26:25,4477.94,83.63,160.6,16.6,160.1,18.7
07/01/2016 11:26:26,4478.92,84.61,160.8,16.6,160.4,18.6
07/01/2016 11:26:27,4479.91,85.59,160.4,16.6,160.6,18.6
07/01/2016 11:26:28,4480.89,86.58,160.7,16.5,160.7,18.6
07/01/2016 11:26:29,4481.89,87.58,160.6,16.5,160.8,18.6
07/01/2016 11:26:30,4482.88,88.56,161,16.5,160.1,18.6
07/01/2016 11:26:31,4483.88,89.56,160.4,16.5,159.9,18.5
07/01/2016 11:26:32,4484.88,90.56,160.4,16.5,160.4,18.5
07/01/2016 11:26:33,4485.88,91.56,160.3,16.3,160.3,18.2
07/01/2016 11:26:34,4486.88,92.56,160.5,16.3,160.7,18.2
07/01/2016 11:26:35,4487.88,93.56,160.7,16.4,160.8,19
07/01/2016 11:26:36,4488.86,94.55,160.7,16.3,160.2,19
07/01/2016 11:26:37,4489.86,95.55,160.7,16.3,160.5,19
07/01/2016 11:26:38,4490.84,96.53,160.9,16.5,160.7,19
07/01/2016 11:26:39,4491.84,97.53,161,16.5,160.5,19
07/01/2016 11:26:40,4492.84,98.53,160.3,16.3,160.5,19.3
07/01/2016 11:26:41,4493.84,99.53,160.5,16.1,160.2,19.1
07/01/2016 11:26:42,4494.84,100.53,160.6,16.1,160.6,19.1
07/01/2016 11:26:43,4495.83,101.52,160.7,16.2,160.5,19.2
07/01/2016 11:26:44,4496.83,102.52,160.2,16.2,160.6,19.2
07/01/2016 11:26:45,4497.83,103.52,160.3,16.3,160.8,19.2
07/01/2016 11:26:46,4498.83,104.52,160.3,16.3,160.4,19.2
07/01/2016 11:26:47,4499.83,105.52,160.5,16.2,160.4,19.2
07/01/2016 11:26:48,4500.83,106.52,160.9,16.2,160.7,19.4
07/01/2016 11:26:49,4501.83,107.52,160.4,16.2,160.6,19.4
07/01/2016 11:26:50,4502.81,108.5,160.2,16.2,160.5,19.5
07/01/2016 11:26:51,4503.81,109.5,160.7,16.2,160.6,18.7
07/01/2016 11:26:52,4504.81,110.5,160.1,16.2,160.5,18.7
07/01/2016 11:26:53,4505.81,111.5,160.3,16.3,160.2,18.7
07/01/2016 11:26:54,4506.83,112.52,160.6,16.3,160.2,18.7
07/01/2016 11:26:55,4507.8,113.48,161.1,16.2,160.8,18.6
07/01/2016 11:26:56,4508.78,114.47,160.8,16.2,160.5,18.3
07/01/2016 11:26:57,4509.78,115.47,160.2,16.2,160.4,18.3
07/01/2016 11:26:58,4510.78,116.47,160.4,16.2,160.6,18.2
07/01/2016 11:26:59,4511.78,117.47,160.8,16.2,160.4,18.2
07/01/2016 11:27:00,4512.78,118.47,160.9,16.3,160.4,18.2
07/01/2016 11:27:01,4513.78,119.47,161.1,16.3,160.5,18.1
07/01/2016 11:27:02,4514.78,120.47,160.2,16.2,160.6,18.1
07/01/2016 11:27:03,4515.78,121.47,159.7,16.2,160.7,18.2
07/01/2016 11:27:04,4516.78,122.47,160.8,16.2,160.8,18.2
07/01/2016 11:27:05,4517.78,123.47,161.4,16.2,160.4,18.1
07/01/2016 11:27:06,4518.78,124.47,160.2,16.2,160.1,18
07/01/2016 11:27:07,4519.78,125.47,160.2,16.3,160,18
07/01/2016 11:27:08,4520.78,126.47,160.6,16.4,159.7,18.1
07/01/2016 11:27:09,4521.78,127.47,160.8,16.4,160.7,18.1
07/01/2016 11:27:10,4522.8,128.48,160.5,16.3,161.2,18.3
07/01/2016 11:27:11,4523.8,129.48,160.8,16.3,160.9,18.4
07/01/2016 11:27:12,4524.8,130.48,160.5,16.2,160.6,18.4
07/01/2016 11:27:13,4525.78,131.47,160.2,16.3,160.6,18.5
07/01/2016 11:27:14,4526.78,132.47,160.7,16.3,160.7,18.5
07/01/2016 11:27:15,4527.78,133.47,160.4,16.2,160.4,18.6
07/01/2016 11:27:16,4528.78,134.47,160.9,16.2,160.7,18.7
07/01/2016 11:27:17,4529.78,135.47,160.7,16,160.7,18.7
07/01/2016 11:27:18,4530.78,136.47,160.6,15.9,160.6,18.7
07/01/2016 11:27:19,4531.77,137.45,160.3,15.9,160.1,18.7
07/01/2016 11:27:20,4532.77,138.45,160.2,16,160.7,18.6
07/01/2016 11:27:21,4533.77,139.45,160.8,16,160.7,18.6
07/01/2016 11:27:22,4534.77,140.45,160.6,16,160.8,18.6
07/01/2016 11:27:23,4535.75,141.44,160.6,16,160.8,18.7
07/01/2016 11:27:24,4536.75,142.44,160.8,16,160.3,18.7
07/01/2016 11:27:25,4537.75,143.44,160.8,16,160.3,18.7
07/01/2016 11:27:26,4538.73,144.42,160,16,160.4,18.6
07/01/2016 11:27:27,4539.73,145.42,160,16,160.5,18.6
07/01/2016 11:27:28,4540.73,146.42,160.1,16,160.5,18.5
07/01/2016 11:27:29,4541.73,147.42,160.6,16.1,160.3,18.5
07/01/2016 11:27:30,4542.73,148.42,161.3,16,160.7,18.4
07/01/2016 11:27:31,4543.72,149.41,160.6,16,160.5,18.4
07/01/2016 11:27:32,4544.72,150.41,160.1,16.1,160.1,18.4
07/01/2016 11:27:33,4545.72,151.41,160.6,16.1,160.3,18.4
07/01/2016 11:27:34,4546.7,152.39,160.3,16.1,160.6,18.4
07/01/2016 11:27:35,4547.7,153.39,160.5,16.2,160.4,18.4
07/01/2016 11:27:36,4548.7,154.39,160.3,16.2,160.2,18.5
07/01/2016 11:27:37,4549.7,155.39,158.6,16.2,160.4,18.5
07/01/2016 11:27:38,4550.69,156.38,161.2,16.2,160.8,18.5
07/01/2016 11:27:39,4551.69,157.38,161.1,16.3,160.7,18.5
07/01/2016 11:27:40,4552.67,158.36,160.1,16.2,160.2,18.4
07/01/2016 11:27:41,4553.67,159.36,160.4,16.2,160.5,18.3
07/01/2016 11:27:42,4554.67,160.36,161,16.2,160.6,18.3
07/01/2016 11:27:43,4555.67,161.36,161,16.2,160.8,18.2
07/01/2016 11:27:44,4556.67,162.36,160.4,16.1,160.6,18.2
07/01/2016 11:27:45,4557.67,163.36,160,16.1,160.8,18.1
07/01/2016 11:27:46,4558.67,164.36,160.6,16.1,160.4,18.2
07/01/2016 11:27:47,4559.67,165.36,160.6,16.2,160.4,18.2
07/01/2016 11:27:48,4560.67,166.36,160.4,16.2,160.1,18.1
07/01/2016 11:27:49,4561.67,167.36,160.9,16.1,160,18.1
07/01/2016 11:27:50,4562.67,168.36,160.7,16.1,161.2,18
07/01/2016 11:27:51,4563.67,169.36,159.8,16.1,160.9,18
07/01/2016 11:27:52,4564.67,170.36,160.9,16.2,160.5,18
07/01/2016 11:27:53,4565.67,171.36,160.8,16.2,160.5,17.8
07/01/2016 11:27:54,4566.67,172.36,160.3,16.1,160.4,17.8
07/01/2016 11:27:55,4567.67,173.36,160.2,16.1,160.6,17.8
07/01/2016 11:27:56,4568.67,174.36,161,16.1,160.9,17.9
07/01/2016 11:27:57,4569.67,175.36,160.9,16.2,160.6,17.9
07/01/2016 11:27:58,4570.67,176.36,160.5,16.2,159.8,18
07/01/2016 11:27:59,4571.67,177.36,159.5,16.3,160.1,18
07/01/2016 11:28:00,4572.66,178.34,160.2,16.3,160.5,18
07/01/2016 11:28:01,4573.66,179.34,161.1,16.3,160.5,18.2
07/01/2016 11:28:02,4574.67,180.36,160.6,16.3,160.9,18.2
07/01/2016 11:28:03,4575.64,181.33,160.9,16.3,160.8,18.7
07/01/2016 11:28:04,4576.63,182.31,160.1,16.3,160.4,18.7
07/01/2016 11:28:05,4577.73,183.42,160.2,16.3,160.5,19.4
07/01/2016 11:28:06,4578.61,184.3,160.2,16.3,160.3,19.3
07/01/2016 11:28:07,4579.61,185.3,160.7,16.4,160.6,19.3
07/01/2016 11:28:08,4580.59,186.28,160.9,16.4,160.8,19.3
07/01/2016 11:28:09,4581.59,187.28,160.1,16.5,160.8,19.3
07/01/2016 11:28:10,4582.59,188.28,160.4,16.5,160.5,19.3
07/01/2016 11:28:11,4583.59,189.28,160.3,16.5,160.3,19.2
07/01/2016 11:28:12,4584.59,190.28,160.7,16.4,160.7,19.2
07/01/2016 11:28:13,4585.59,191.28,160.3,16.4,160.7,19
07/01/2016 11:28:14,4586.59,192.28,160.7,16.2,160.6,19
07/01/2016 11:28:15,4587.59,193.28,160.3,16.2,160.6,19
07/01/2016 11:28:16,4588.59,194.28,160.5,16.3,160.5,19
07/01/2016 11:28:17,4589.59,195.28,160.8,16.3,160.3,19
07/01/2016 11:28:18,4590.59,196.28,160.6,16.3,160.5,19
07/01/2016 11:28:19,4591.59,197.28,160.2,16.4,160.6,19
07/01/2016 11:28:20,4592.56,198.25,159.4,16.4,160.7,18.4
07/01/2016 11:28:21,4593.56,199.25,160.7,16.5,160.6,17.8
07/01/2016 11:28:22,4594.55,200.23,159.9,16.6,160.4,17.8
07/01/2016 11:28:23,4595.55,201.23,161.1,16.6,160.3,17.9
07/01/2016 11:28:24,4596.55,202.23,161.3,16.4,160.3,17.9
07/01/2016 11:28:25,4597.55,203.23,161,16.4,160.5,17.9
07/01/2016 11:28:26,4598.53,204.22,160.3,16.2,160.8,17.9
07/01/2016 11:28:27,4599.53,205.22,160.4,16.2,160.7,17.9
07/01/2016 11:28:28,4600.53,206.22,160.7,16.2,160.5,18
07/01/2016 11:28:29,4601.53,207.22,160.5,16.3,160.5,18
07/01/2016 11:28:30,4602.53,208.22,160.9,16.3,160.4,18
07/01/2016 11:28:31,4603.53,209.22,160.4,16.4,160.6,18
07/01/2016 11:28:32,4604.53,210.22,160.7,16.4,160.3,18
07/01/2016 11:28:33,4605.53,211.22,160.6,16.4,160.7,17.8
07/01/2016 11:28:34,4606.53,212.22,159.9,16.3,160.4,17.8
07/01/2016 11:28:35,4607.53,213.22,160.5,16.3,160.5,17.7
07/01/2016 11:28:36,4608.52,214.2,160.7,16.1,160.9,17.7
07/01/2016 11:28:37,4609.52,215.2,161.1,16.1,160.5,17.7
07/01/2016 11:28:38,4610.52,216.2,160.3,16.1,160.4,17.6
07/01/2016 11:28:39,4611.52,217.2,160.3,16.1,160.5,17.6
07/01/2016 11:28:40,4612.52,218.2,160.4,16.1,160.7,17.6
07/01/2016 11:28:41,4613.52,219.2,160.7,16.3,160.7,17.6
07/01/2016 11:28:42,4614.52,220.2,160.3,16.3,160.4,17.6
07/01/2016 11:28:43,4615.52,221.2,160.8,16.3,160.4,17.7
07/01/2016 11:28:44,4616.5,222.19,160.4,16.3,160.7,17.7
07/01/2016 11:28:45,4617.5,223.19,160.5,16.3,160.8,17.5
07/01/2016 11:28:46,4618.48,224.17,161.1,16.3,160.6,17.6
07/01/2016 11:28:47,4619.48,225.17,160.9,16.2,160.4,17.6
07/01/2016 11:28:48,4620.47,226.16,160.6,16.2,160.3,17.6
07/01/2016 11:28:49,4621.47,227.16,160.3,16.2,160.4,17.6
07/01/2016 11:28:50,4622.47,228.16,160.5,16.2,160.7,17.8
07/01/2016 11:28:51,4623.45,229.14,160.5,16.3,160.4,18
07/01/2016 11:28:52,4624.44,230.13,160.2,16.3,160.3,18
07/01/2016 11:28:53,4625.44,231.13,160,16.5,160.9,18
07/01/2016 11:28:54,4626.44,232.13,160.5,16.5,160.6,18
07/01/2016 11:28:55,4627.44,233.13,161.2,16.5,160.4,18
07/01/2016 11:28:56,4628.42,234.11,160.8,16.5,160.4,18.1
07/01/2016 11:28:57,4629.42,235.11,160,16.5,160.7,18.1
07/01/2016 11:28:58,4630.42,236.11,160.9,16.3,160.6,18.1
07/01/2016 11:28:59,4631.42,237.11,160.8,16.3,160.5,18.1
07/01/2016 11:29:00,4632.41,238.09,160.8,16.3,160.3,18.1
07/01/2016 11:29:01,4633.42,239.11,159.5,16.2,160.5,18.1
07/01/2016 11:29:02,4634.42,240.11,159.6,16.2,160.6,18.1
07/01/2016 11:29:03,4635.42,241.11,160.9,16.3,160.6,18.1
07/01/2016 11:29:04,4636.41,242.09,161,16.3,160.2,18.1
07/01/2016 11:29:05,4637.41,243.09,160.5,16.3,160.6,18.1
07/01/2016 11:29:06,4638.41,244.09,160.2,16.3,160.5,18
07/01/2016 11:29:07,4639.39,245.08,160.1,16.3,160.5,18
07/01/2016 11:29:08,4640.39,246.08,160.2,16.4,160.5,17.9
07/01/2016 11:29:09,4641.39,247.08,160.5,16.2,160.7,17.9
07/01/2016 11:29:10,4642.39,248.08,161.1,16.2,160.3,17.9
07/01/2016 11:29:11,4643.39,249.08,160.8,16.2,160.6,17.7
07/01/2016 11:29:12,4644.39,250.08,160.4,16.2,161,17.7
07/01/2016 11:29:13,4645.39,251.08,160.6,16.3,160.4,17.7
07/01/2016 11:29:14,4646.39,252.08,160.2,16.3,160.3,17.7
07/01/2016 11:29:15,4647.38,253.06,161.2,16.3,162.2,17.7
07/01/2016 11:29:16,4648.38,254.06,160.9,16.3,160.4,17.9
07/01/2016 11:29:17,4649.38,255.06,160.7,16.3,160.4,17.9
07/01/2016 11:29:18,4650.38,256.06,160.5,16.4,160.3,18
07/01/2016 11:29:19,4651.38,257.06,160.4,16.4,160,18
07/01/2016 11:29:20,4652.38,258.06,160.7,16.4,160.7,18.2
07/01/2016 11:29:21,4653.39,259.08,160,16.4,160.1,18.2
07/01/2016 11:29:22,4654.38,260.06,160.7,16.4,160.6,18.2
07/01/2016 11:29:23,4655.38,261.06,160.8,16.3,160.6,18
07/01/2016 11:29:24,4656.38,262.06,160.5,16.1,160.9,18
07/01/2016 11:29:25,4657.38,263.06,159.7,16.1,160.4,18.1
07/01/2016 11:29:26,4658.38,264.06,160.5,16.2,160.3,18.1
07/01/2016 11:29:27,4659.38,265.06,160.8,16.2,160.4,18.1
07/01/2016 11:29:28,4660.38,266.06,160.6,16.1,160.7,18.2
07/01/2016 11:29:29,4661.36,267.05,160.7,16.1,160.7,18.2
07/01/2016 11:29:30,4662.34,268.03,160.3,16.1,160.9,18.3
07/01/2016 11:29:31,4663.34,269.03,160.8,16.1,160.2,18.2
07/01/2016 11:29:32,4664.33,270.02,160.3,16.1,160.9,18.2
07/01/2016 11:29:33,4665.33,271.02,160.3,16.2,160.5,18
07/01/2016 11:29:34,4666.33,272.02,160.7,16.3,160.1,18
07/01/2016 11:29:35,4667.33,273.02,160.1,16.3,160.7,17.8
07/01/2016 11:29:36,4668.31,274,160.2,16.5,160.6,17.6
07/01/2016 11:29:37,4669.31,275,160.7,16.5,160.5,17.6
07/01/2016 11:29:38,4670.33,276.02,160.7,16.5,160.4,17.5
07/01/2016 11:29:39,4671.3,276.98,160.4,16.5,160.6,17.5
07/01/2016 11:29:39,4672.3,277.98,160.2,16.7,160.7,17.6
07/01/2016 11:29:40,4673.3,278.98,160.6,16.7,160.2,17.4
07/01/2016 11:29:41,4674.3,279.98,160.9,16.7,160.6,17.4
07/01/2016 11:29:42,4675.3,280.98,160.7,16.5,160.4,17.3
07/01/2016 11:29:43,4676.3,281.98,160.6,16.5,160.4,17.3
07/01/2016 11:29:44,4677.3,282.98,160,16.6,160.4,17.3
07/01/2016 11:29:45,4678.3,283.98,160.7,16.5,160.5,17.2
07/01/2016 11:29:46,4679.3,284.98,160.4,16.5,160.5,17.2
07/01/2016 11:29:47,4680.3,285.98,160.5,16.5,160.3,17.2
07/01/2016 11:29:48,4681.28,286.97,160.2,16.5,160.5,17.2
07/01/2016 11:29:49,4682.3,287.98,160.2,16.4,160.8,17.2
07/01/2016 11:29:51,4683.31,289,160.8,16.4,160.8,17.3
07/01/2016 11:29:51,4684.3,289.98,160.7,16.4,160.2,17.3
07/01/2016 11:29:52,4685.3,290.98,160.4,16.3,160.4,17.4
07/01/2016 11:29:53,4686.3,291.98,160.6,16.3,160.3,17.4
07/01/2016 11:29:54,4687.3,292.98,160.2,16.2,160.4,17.4
07/01/2016 11:29:55,4688.3,293.98,160,16.1,160.5,17.4
07/01/2016 11:29:56,4689.3,294.98,160.7,16.1,161,17.4
07/01/2016 11:29:57,4690.3,295.98,160.7,16.2,160.4,17.6
07/01/2016 11:29:58,4691.3,296.98,160.7,16.2,159.9,17.6
07/01/2016 11:29:59,4692.28,297.97,161.3,16.2,160.8,17.6
07/01/2016 11:30:00,4693.28,298.97,160.6,16.2,160.3,17.7
07/01/2016 11:30:01,4694.28,299.97,160.2,16.2,159.8,17.7
07/01/2016 11:30:02,4695.28,300.97,160.5,16.2,160.6,17.7
07/01/2016 11:30:03,4696.28,301.97,160.6,16.2,160.7,17.7
07/01/2016 11:30:04,4697.28,302.97,160.9,16.3,160.7,17.8
07/01/2016 11:30:05,4698.28,303.97,160.5,16.3,160.7,17.9
07/01/2016 11:30:06,4699.28,304.97,160.4,16.3,160.4,17.9
07/01/2016 11:30:07,4700.28,305.97,160.6,16.1,160.4,17.9
07/01/2016 11:30:08,4701.27,306.95,160.6,16.1,161.4,17.9
07/01/2016 11:30:09,4702.27,307.95,160.2,16.1,160.1,17.9
07/01/2016 11:30:10,4703.27,308.95,160.3,16,160.5,17.9
07/01/2016 11:30:11,4704.27,309.95,161,16,160.8,17.9
07/01/2016 11:30:12,4705.28,310.97,160.7,15.9,160.5,18
07/01/2016 11:30:13,4706.28,311.97,160.2,15.9,160.3,18
07/01/2016 11:30:14,4707.27,312.95,160.1,15.8,160.9,18.1
07/01/2016 11:30:15,4708.27,313.95,160.4,15.8,160.7,18.1
07/01/2016 11:30:16,4709.27,314.95,161,15.8,160.6,18.1
07/01/2016 11:30:17,4710.27,315.95,160.9,15.8,160.1,17.9
07/01/2016 11:30:18,4711.27,316.95,159.9,15.8,160.8,17.9
07/01/2016 11:30:19,4712.27,317.95,160,15.7,160.7,17.9
07/01/2016 11:30:20,4713.27,318.95,160.9,15.6,160.9,17.9
07/01/2016 11:30:21,4714.27,319.95,161.2,15.6,160.4,17.9
07/01/2016 11:30:22,4715.27,320.95,160.4,15.7,160.1,17.8
07/01/2016 11:30:23,4716.27,321.95,160,15.7,160.4,17.8
07/01/2016 11:30:24,4717.27,322.95,160.5,15.6,160.5,17.8
07/01/2016 11:30:25,4718.27,323.95,160.6,15.6,160.4,17.7
07/01/2016 11:30:26,4719.27,324.95,160.6,15.6,160.5,17.7
07/01/2016 11:30:27,4720.27,325.95,161.9,15.7,160.4,17.6
07/01/2016 11:30:28,4721.27,326.95,162,15.7,160.6,17.6
07/01/2016 11:30:29,4722.27,327.95,159.9,15.7,160.8,17.5
07/01/2016 11:30:30,4723.27,328.95,160.1,15.6,160.6,17.2
07/01/2016 11:30:31,4724.27,329.95,160.9,15.6,160.2,17.2
07/01/2016 11:30:32,4725.27,330.95,160.8,15.7,160.7,17.2
07/01/2016 11:30:33,4726.27,331.95,160.7,15.7,160.4,17.2
07/01/2016 11:30:34,4727.25,332.94,160.3,15.8,160.4,17.1
07/01/2016 11:30:35,4728.25,333.94,160.2,15.8,160.9,17.3
07/01/2016 11:30:36,4729.25,334.94,161.1,15.8,160.6,17.3
07/01/2016 11:30:37,4730.25,335.94,160.3,15.9,160.2,17.4
07/01/2016 11:30:38,4731.25,336.94,160.2,15.9,160.4,17.4
07/01/2016 11:30:39,4732.25,337.94,160.3,15.9,160.4,17.3
07/01/2016 11:30:40,4733.25,338.94,160.8,15.9,160.4,17.4
07/01/2016 11:30:41,4734.25,339.94,161,15.9,160.4,17.4
07/01/2016 11:30:42,4735.25,340.94,160.5,16,160.3,17.7
07/01/2016 11:30:43,4736.23,341.92,160.4,16,160.7,17.7
07/01/2016 11:30:44,4737.23,342.92,160.5,15.9,160.6,17.9
07/01/2016 11:30:45,4738.23,343.92,160.4,15.9,160.3,18
07/01/2016 11:30:46,4739.23,344.92,160.6,15.9,160.1,18
07/01/2016 11:30:47,4740.23,345.92,160.6,16,160.8,18
07/01/2016 11:30:48,4741.23,346.92,160.9,16,160.7,18
07/01/2016 11:30:49,4742.23,347.92,160.6,16,160.7,18.1
07/01/2016 11:30:50,4743.23,348.92,160.2,16,160.5,18.3
07/01/2016 11:30:51,4744.23,349.92,160.7,16,160.3,18.3
07/01/2016 11:30:52,4745.22,350.91,161,16.1,160.3,18.1
07/01/2016 11:30:53,4746.22,351.91,160.4,16.1,160.6,18.1
07/01/2016 11:30:54,4747.22,352.91,160.4,16,160.7,17.9
07/01/2016 11:30:55,4748.2,353.89,160.2,15.9,160.6,18
07/01/2016 11:30:56,4749.19,354.88,160.3,15.9,160.4,18
07/01/2016 11:30:57,4750.17,355.86,160.4,16,160.7,17.9
07/01/2016 11:30:58,4751.17,356.86,160.7,16,160.5,17.9
07/01/2016 11:30:59,4752.17,357.86,160.9,15.9,160.4,17.6
07/01/2016 11:31:00,4753.17,358.86,160.5,16,160.4,17.5
07/01/2016 11:31:01,4754.16,359.84,159.8,16,160.2,17.5
07/01/2016 11:31:02,4755.16,360.84,160.8,16,160.3,17.6
07/01/2016 11:31:03,4756.16,361.84,161.1,16,160.7,17.6
07/01/2016 11:31:04,4757.16,362.84,159.7,16,160.6,17.7
07/01/2016 11:31:05,4758.16,363.84,160,16,160.7,17.7
07/01/2016 11:31:06,4759.16,364.84,161,16,160.3,17.7
07/01/2016 11:31:07,4760.14,365.83,160.9,16,160.4,17.6
07/01/2016 11:31:08,4761.13,366.81,160.4,16,160.7,17.6
07/01/2016 11:31:09,4762.13,367.81,160,16,160.6,17.7
07/01/2016 11:31:10,4763.13,368.81,160.8,16,160.4,17.9
07/01/2016 11:31:11,4764.13,369.81,160.4,16,160.1,17.9
07/01/2016 11:31:12,4765.13,370.81,160.6,16.1,160.4,17.9
07/01/2016 11:31:13,4766.13,371.81,160.5,16.1,160.6,17.9
07/01/2016 11:31:14,4767.11,372.8,160.1,16.1,160.7,17.9
07/01/2016 11:31:15,4768.11,373.8,160.4,16.1,160.7,17.9
07/01/2016 11:31:16,4769.11,374.8,160.9,16.2,160.5,17.9
07/01/2016 11:31:17,4770.11,375.8,160.6,16.2,160.2,17.9
07/01/2016 11:31:18,4771.09,376.78,160.4,16.2,160.3,17.9
07/01/2016 11:31:19,4772.09,377.78,160.4,16.1,160.8,17.9
07/01/2016 11:31:20,4773.08,378.77,160.2,16.1,160.7,18
07/01/2016 11:31:21,4774.08,379.77,160.4,16,160.4,18
07/01/2016 11:31:22,4775.09,380.78,160.6,16.1,160.7,17.9
07/01/2016 11:31:23,4776.09,381.78,160.8,16.1,160.6,17.9
07/01/2016 11:31:24,4777.09,382.78,160.3,16.1,160.5,18
07/01/2016 11:31:25,4778.09,383.78,160.1,16.1,160.6,17.9
07/01/2016 11:31:26,4779.09,384.78,160.6,16,160.3,17.9
07/01/2016 11:31:27,4780.08,385.77,160.7,16.1,160.5,17.6
07/01/2016 11:31:28,4781.08,386.77,160.6,16.1,160.3,17.6
07/01/2016 11:31:29,4782.08,387.77,160,15.9,160.4,17.8
07/01/2016 11:31:30,4783.08,388.77,160.4,15.9,160.5,18
07/01/2016 11:31:31,4784.08,389.77,160.3,15.8,160.4,18
07/01/2016 11:31:32,4785.08,390.77,160.7,15.9,160.4,17.9
07/01/2016 11:31:33,4786.08,391.77,160.5,15.9,160.7,17.9
07/01/2016 11:31:34,4787.08,392.77,160.1,16,160.9,17.9
07/01/2016 11:31:35,4788.08,393.77,160.5,16,160.3,17.9
07/01/2016 11:31:36,4789.08,394.77,160.9,16.1,160.4,17.9
07/01/2016 11:31:37,4790.08,395.77,160.4,16.1,160.6,17.8
07/01/2016 11:31:38,4791.08,396.77,160.5,16.1,160.4,17.8
07/01/2016 11:31:39,4792.08,397.77,160.8,16,160.5,17.8
07/01/2016 11:31:40,4793.08,398.77,160.1,16,160.4,17.7
07/01/2016 11:31:41,4794.08,399.77,160.1,15.9,160.5,17.7
07/01/2016 11:31:42,4795.08,400.77,160.3,15.9,159.8,17.7
07/01/2016 11:31:43,4796.08,401.77,161.3,15.9,159.9,17.7
07/01/2016 11:31:44,4797.06,402.75,160.7,15.9,160.6,17.7
07/01/2016 11:31:45,4798.06,403.75,160.7,15.9,161,17.7
07/01/2016 11:31:46,4799.06,404.75,160.7,15.9,160.7,17.7
07/01/2016 11:31:47,4800.05,405.73,160.3,16,160.5,17.5
07/01/2016 11:31:48,4801.05,406.73,160,16,160.2,17.5
07/01/2016 11:31:49,4802.03,407.72,160.5,16,160.4,17.5
07/01/2016 11:31:50,4803.03,408.72,161.1,16,160.5,17.5
07/01/2016 11:31:51,4804.03,409.72,160.6,15.8,160.2,17.5
07/01/2016 11:31:52,4805.03,410.72,160.6,15.8,160.5,17.5
07/01/2016 11:31:53,4806.02,411.7,160.6,15.9,160.4,17.5
07/01/2016 11:31:54,4807,412.69,159.8,15.8,160.5,17.5
07/01/2016 11:31:55,4808,413.69,160.4,15.8,160.7,17.5
07/01/2016 11:31:56,4809,414.69,161,15.8,160.5,17.5
07/01/2016 11:31:57,4810,415.69,160.4,15.8,160.9,17.5
07/01/2016 11:31:58,4811,416.69,160.1,15.9,160.5,17.5
07/01/2016 11:31:59,4811.98,417.67,160.5,15.9,160,17.6
07/01/2016 11:32:00,4812.98,418.67,159.9,15.9,160.4,17.6
07/01/2016 11:32:01,4813.98,419.67,160.5,15.9,160.6,17.6
07/01/2016 11:32:02,4814.98,420.67,161.5,15.9,160.7,17.7
07/01/2016 11:32:03,4815.98,421.67,160.6,16.1,160.7,17.7
07/01/2016 11:32:04,4817,422.69,160.6,16.2,160.5,17.8
07/01/2016 11:32:05,4817.97,423.66,160.3,16.2,160.7,17.8
07/01/2016 11:32:06,4818.97,424.66,160.3,16.2,160.5,17.8
07/01/2016 11:32:07,4819.97,425.66,160.7,16.2,160.5,17.9
07/01/2016 11:32:08,4820.97,426.66,161,16.1,160.5,17.9
07/01/2016 11:32:09,4821.97,427.66,160.5,16.3,160.6,17.9
07/01/2016 11:32:10,4822.97,428.66,160.6,16.3,160.4,17.8
07/01/2016 11:32:11,4823.97,429.66,160.2,16.3,160.7,17.8
07/01/2016 11:32:12,4824.97,430.66,160.5,16.3,161.2,17.8
07/01/2016 11:32:13,4825.97,431.66,160.5,16.2,160.5,17.8
07/01/2016 11:32:14,4826.97,432.66,160.5,16.1,160.5,17.8
07/01/2016 11:32:15,4827.97,433.66,160.7,16.1,160.6,17.8
07/01/2016 11:32:16,4828.97,434.66,159.7,16.2,160.5,17.8
07/01/2016 11:32:17,4829.95,435.64,160.7,16.2,160.3,17.7
07/01/2016 11:32:18,4830.95,436.64,161.4,16.3,160.6,17.7
07/01/2016 11:32:19,4831.95,437.64,160.5,16.2,160.7,17.6
07/01/2016 11:32:20,4832.94,438.63,160.4,16.2,160.2,17.6
07/01/2016 11:32:21,4833.94,439.63,160.6,16.2,160.4,17.6
07/01/2016 11:32:22,4834.95,440.64,160.9,16.2,160.3,17.4
07/01/2016 11:32:23,4835.95,441.64,160.5,16.2,160.4,17.4
07/01/2016 11:32:24,4836.97,442.66,160.3,16.2,160.6,17.3
07/01/2016 11:32:25,4837.94,443.63,160,16.2,160.4,17.2
07/01/2016 11:32:26,4838.94,444.63,160.6,15.9,160.5,17.2
07/01/2016 11:32:27,4839.94,445.63,160.5,15.9,160.3,17.3
07/01/2016 11:32:28,4840.92,446.61,160.6,16,160.4,17.3
07/01/2016 11:32:29,4841.92,447.61,160.3,16.1,160.4,17.3
07/01/2016 11:32:30,4842.91,448.59,160.3,16.1,159.9,17.2
07/01/2016 11:32:31,4843.91,449.59,161,16.1,161,17.2
07/01/2016 11:32:32,4844.91,450.59,160.9,16.1,160.7,17.2
07/01/2016 11:32:33,4845.89,451.58,160.5,16,160.6,17.2
07/01/2016 11:32:34,4846.89,452.58,160.3,16,160.5,17.3
07/01/2016 11:32:35,4847.89,453.58,160.5,15.9,160.4,17.2
07/01/2016 11:32:36,4848.89,454.58,160.8,15.9,160.4,17.2
07/01/2016 11:32:37,4849.89,455.58,160.2,15.9,160.4,17.2
07/01/2016 11:32:38,4850.88,456.56,160.4,15.9,160.6,17.2
07/01/2016 11:32:39,4851.88,457.56,160.5,15.9,160.5,17.3
07/01/2016 11:32:40,4852.88,458.56,160.8,15.8,160,17.3
07/01/2016 11:32:41,4853.88,459.56,160.9,15.9,160.5,17.3
07/01/2016 11:32:42,4854.88,460.56,160.1,15.9,161.2,17.2
07/01/2016 11:32:43,4855.88,461.56,160.1,15.9,161,17.2
07/01/2016 11:32:44,4856.88,462.56,160.6,15.9,160.4,17.2
07/01/2016 11:32:45,4857.88,463.56,160.4,15.8,160,17.2
07/01/2016 11:32:46,4858.89,464.58,160.8,15.8,160.7,17.2
07/01/2016 11:32:47,4859.88,465.56,160.5,15.8,160.7,17.4
07/01/2016 11:32:48,4860.88,466.56,160.3,16,161,17.4
07/01/2016 11:32:49,4861.88,467.56,160.5,16,160.4,17.3
07/01/2016 11:32:50,4862.86,468.55,160.6,16,160.3,17.4
07/01/2016 11:32:51,4863.86,469.55,160.7,16,160.7,17.4
07/01/2016 11:32:52,4864.86,470.55,160.6,16,160.6,17.4
07/01/2016 11:32:53,4865.86,471.55,160.5,16,160.1,17.4
07/01/2016 11:32:54,4866.84,472.53,160.4,16,160.5,17.4
07/01/2016 11:32:55,4867.84,473.53,160.1,15.9,160.5,17.4
07/01/2016 11:32:56,4868.84,474.53,160.4,16,160.6,17.4
07/01/2016 11:32:57,4869.84,475.53,160.8,16,160.5,17.4
07/01/2016 11:32:58,4870.84,476.53,160.7,15.9,160.7,17.4
07/01/2016 11:32:59,4871.84,477.53,160.4,15.9,160.9,17.6
07/01/2016 11:33:00,4872.84,478.53,160.2,15.9,160.4,17.5
07/01/2016 11:33:01,4873.84,479.53,160.5,15.9,160.4,17.5
07/01/2016 11:33:02,4874.84,480.53,160.3,15.9,160.3,17.5
07/01/2016 11:33:03,4875.83,481.52,161.1,15.9,160.1,17.5
07/01/2016 11:33:04,4876.81,482.5,160.5,15.9,160.7,17.4
07/01/2016 11:33:05,4877.81,483.5,160,15.8,160.5,17.4
07/01/2016 11:33:06,4878.81,484.5,161.1,15.9,160.6,17.4
07/01/2016 11:33:07,4879.83,485.52,160.9,15.9,160.8,17.3
07/01/2016 11:33:08,4880.81,486.5,160.6,15.8,160.8,17.3
07/01/2016 11:33:09,4881.81,487.5,159.9,15.8,160.6,17.4
07/01/2016 11:33:10,4882.8,488.48,160.1,15.9,160.3,17.5
07/01/2016 11:33:11,4883.8,489.48,160.5,16,161,17.5
07/01/2016 11:33:12,4884.78,490.47,160.3,16,160.2,17.5
07/01/2016 11:33:13,4885.78,491.47,160.6,15.9,160.1,17.5
07/01/2016 11:33:14,4886.78,492.47,160.9,15.9,160.6,17.6
07/01/2016 11:33:15,4887.78,493.47,160.8,16.2,160.6,17.6
07/01/2016 11:33:16,4888.78,494.47,160.3,16.2,160.6,17.6
07/01/2016 11:33:17,4889.78,495.47,160.5,16.2,160.6,17.7
07/01/2016 11:33:18,4890.78,496.47,160.4,16.2,160.6,17.7
07/01/2016 11:33:19,4891.8,497.48,160.4,16.2,160.3,17.7
07/01/2016 11:33:20,4892.77,498.45,161.2,16.2,160.4,17.7
07/01/2016 11:33:21,4893.75,499.44,160.6,16.3,160.7,17.7
07/01/2016 11:33:22,4894.75,500.44,160.4,16.3,160.4,17.9
07/01/2016 11:33:23,4895.75,501.44,160.7,16.3,160.7,17.9
07/01/2016 11:33:24,4896.75,502.44,160.1,16.3,160.6,18.1
07/01/2016 11:33:25,4897.75,503.44,160.3,16.3,160.3,18.2
07/01/2016 11:33:26,4898.75,504.44,160.8,16.3,160.2,18.2
07/01/2016 11:33:27,4899.75,505.44,159.7,16.3,160.4,18.4
07/01/2016 11:33:28,4900.75,506.44,160.7,16.3,160.7,18.4
07/01/2016 11:33:29,4901.75,507.44,160.6,16.3,160.4,18.4
07/01/2016 11:33:30,4902.73,508.42,160.7,16.4,160.5,18.4
07/01/2016 11:33:31,4903.73,509.42,160.1,16.4,160.4,18.4
07/01/2016 11:33:32,4904.75,510.44,160.5,16.1,160.6,18.7
07/01/2016 11:33:33,4905.73,511.42,160.9,16.2,160.6,18.7
07/01/2016 11:33:34,4906.72,512.41,160.5,16.2,160.4,18.6
07/01/2016 11:33:35,4907.72,513.41,160.2,16.2,160.3,18.7
07/01/2016 11:33:36,4908.7,514.39,160.6,16.2,160.6,18.7
07/01/2016 11:33:37,4909.7,515.39,160.4,16.3,160.2,18.5
07/01/2016 11:33:38,4910.69,516.38,160.5,16.2,160,18.5
07/01/2016 11:33:39,4911.69,517.38,161.1,16.2,160.7,18.4
07/01/2016 11:33:40,4912.69,518.38,161,16.2,160.6,18.4
07/01/2016 11:33:41,4913.69,519.38,160.1,16.2,160.5,18.4
07/01/2016 11:33:42,4914.69,520.38,160.4,16.2,160.8,18.2
07/01/2016 11:33:43,4915.67,521.36,160.5,16.1,160.6,18.2
07/01/2016 11:33:44,4916.66,522.34,160.1,16.1,159.9,17.9
07/01/2016 11:33:45,4917.66,523.34,160.3,16.1,160.8,17.8
07/01/2016 11:33:46,4918.66,524.34,160.4,16.1,160.9,17.8
07/01/2016 11:33:47,4919.66,525.34,160.8,15.9,160.5,17.8
07/01/2016 11:33:48,4920.64,526.33,160.8,15.9,160.3,17.8
07/01/2016 11:33:49,4921.64,527.33,160.6,15.9,160.6,17.7
07/01/2016 11:33:50,4922.64,528.33,160.7,15.8,160.5,17.6
07/01/2016 11:33:51,4923.64,529.33,161,15.8,160.9,17.6
07/01/2016 11:33:52,4924.63,530.31,160.1,15.7,160.8,17.6
07/01/2016 11:33:53,4925.61,531.3,159.9,15.7,160.4,17.6
07/01/2016 11:33:54,4926.61,532.3,160.6,15.8,160.7,17.8
07/01/2016 11:33:55,4927.61,533.3,160.2,15.9,160.7,17.8
07/01/2016 11:33:56,4928.61,534.3,160.6,15.9,160.7,17.8
07/01/2016 11:33:57,4929.61,535.3,160.9,16.1,160.7,17.7
07/01/2016 11:33:58,4930.61,536.3,159.9,16.1,160.1,17.7
07/01/2016 11:33:59,4931.61,537.3,160.1,16.2,160.4,17.8
07/01/2016 11:34:00,4932.61,538.3,161.1,16.2,160.4,17.9
07/01/2016 11:34:01,4933.63,539.31,160.1,16.2,160.5,17.9
07/01/2016 11:34:02,4934.61,540.3,160.4,16,160.3,18
07/01/2016 11:34:03,4935.61,541.3,160.9,16,160.7,18
07/01/2016 11:34:04,4936.61,542.3,160.6,16.1,160.4,18
07/01/2016 11:34:05,4937.63,543.31,161,16.1,160.5,18
07/01/2016 11:34:06,4938.61,544.3,160.1,16.1,160.7,18
07/01/2016 11:34:07,4939.63,545.31,159.7,16.1,160.6,18
07/01/2016 11:34:08,4940.61,546.3,160.6,16.1,160.8,18
07/01/2016 11:34:09,4941.61,547.3,161.1,16.1,160.7,17.8
07/01/2016 11:34:10,4942.61,548.3,160.5,16,160.1,17.7
07/01/2016 11:34:11,4943.61,549.3,159.5,16,160.5,17.7
07/01/2016 11:34:12,4944.61,550.3,160.4,15.9,160.7,17.7
07/01/2016 11:34:13,4945.61,551.3,160.3,15.9,160.7,17.7
07/01/2016 11:34:14,4946.61,552.3,161,15.6,160.1,17.7
07/01/2016 11:34:15,4947.63,553.31,160.8,15.5,160.4,17.7
07/01/2016 11:34:16,4948.63,554.31,160.3,15.5,160.6,17.7
07/01/2016 11:34:17,4949.61,555.3,160.8,15.5,160.4,17.7
07/01/2016 11:34:18,4950.61,556.3,160.8,15.5,160.3,17.7
07/01/2016 11:34:19,4951.61,557.3,159.7,15.4,160.6,17.9
07/01/2016 11:34:20,4952.61,558.3,160.6,15.5,161.1,17.7
07/01/2016 11:34:21,4953.61,559.3,160.5,15.5,161.2,17.7
07/01/2016 11:34:22,4954.61,560.3,160.2,15.5,160.2,17.6
07/01/2016 11:34:23,4955.61,561.3,160.7,15.5,160.1,17.6
07/01/2016 11:34:24,4956.61,562.3,160.4,15.5,160.7,17.7
07/01/2016 11:34:25,4957.61,563.3,161.2,15.5,160.6,17.8
07/01/2016 11:34:26,4958.63,564.31,160.7,15.5,160.9,17.8
07/01/2016 11:34:27,4959.63,565.31,160.2,15.5,160.9,17.8
07/01/2016 11:34:28,4960.61,566.3,160.4,15.5,160.2,17.8
07/01/2016 11:34:29,4961.59,567.28,160.8,15.5,159.8,17.8
07/01/2016 11:34:30,4962.59,568.28,160.8,15.5,160,18
07/01/2016 11:34:31,4963.59,569.28,160.2,15.5,160.5,18
07/01/2016 11:34:32,4964.59,570.28,160.6,15.5,160.8,17.9
07/01/2016 11:34:33,4965.59,571.28,160.7,15.5,161,17.9
07/01/2016 11:34:34,4966.59,572.28,160.4,15.5,160.3,17.9
07/01/2016 11:34:35,4967.58,573.27,160.1,15.6,160.5,17.7
07/01/2016 11:34:36,4968.58,574.27,160.4,15.6,160.5,17.7
07/01/2016 11:34:37,4969.58,575.27,160.7,15.6,160.4,17.8
07/01/2016 11:34:38,4970.58,576.27,160.7,15.6,160.5,17.8
07/01/2016 11:34:39,4971.58,577.27,160.4,15.7,160.3,17.8
07/01/2016 11:34:40,4972.58,578.27,160.6,15.9,160.5,17.7
07/01/2016 11:34:41,4973.56,579.25,160.6,15.9,161,17.7
07/01/2016 11:34:42,4974.56,580.25,160.6,15.9,160.5,17.7
07/01/2016 11:34:43,4975.55,581.23,160.3,15.9,160.5,17.7
07/01/2016 11:34:44,4976.55,582.23,160.6,16,160.6,17.7
07/01/2016 11:34:45,4977.55,583.23,160,16.2,160.5,17.5
07/01/2016 11:34:46,4978.55,584.23,160.5,16.2,160.4,17.5
07/01/2016 11:34:47,4979.55,585.23,160.5,16.4,160.4,17.4
07/01/2016 11:34:48,4980.55,586.23,161,16.4,160.8,17.4
07/01/2016 11:34:49,4981.55,587.23,160.6,16.5,160.6,17.4
07/01/2016 11:34:50,4982.55,588.23,160.9,16.6,160.8,17.3
07/01/2016 11:34:51,4983.53,589.22,160.5,16.6,160.1,17.3
07/01/2016 11:34:52,4984.53,590.22,160.3,16.7,160.1,17.2
07/01/2016 11:34:53,4985.53,591.22,160.4,16.7,160.7,17.2
07/01/2016 11:34:54,4986.53,592.22,160,16.8,160.7,17.2
07/01/2016 11:34:55,4987.53,593.22,160.8,16.7,160.4,17.4
07/01/2016 11:34:56,4988.53,594.22,160.9,16.7,160.5,17.4
07/01/2016 11:34:57,4989.55,595.23,160.6,16.8,160.6,17.6
07/01/2016 11:34:58,4990.53,596.22,160.3,16.8,160.6,17.6
07/01/2016 11:34:59,4991.53,597.22,160.4,16.8,160.8,17.5
07/01/2016 11:35:00,4992.53,598.22,160.3,16.7,160.8,17.7
07/01/2016 11:35:01,4993.52,599.2,160.6,16.7,160.3,17.7
07/01/2016 11:35:02,4994.5,600.19,160.2,16.6,160.6,17.8
07/01/2016 11:35:03,4995.5,601.19,161,16.6,159,17.8
07/01/2016 11:35:04,4996.48,602.17,160.9,16.5,160.9,17.8
07/01/2016 11:35:05,4997.48,603.17,160.3,16.5,160.8,17.9
07/01/2016 11:35:06,4998.48,604.17,159.9,16.5,160.6,17.9
07/01/2016 11:35:07,4999.47,605.16,160.5,16.5,160.5,17.9
07/01/2016 11:35:08,5000.47,606.16,160.6,16.5,160.3,17.9
07/01/2016 11:35:09,5001.47,607.16,160.1,16.3,160.8,18
07/01/2016 11:35:10,5002.47,608.16,160.8,16.3,160.6,18
07/01/2016 11:35:11,5003.45,609.14,160.8,16.1,160.5,18
07/01/2016 11:35:12,5004.45,610.14,160.6,16.2,160.7,17.8
07/01/2016 11:35:13,5005.44,611.13,160.1,16.2,160.6,17.8
07/01/2016 11:35:14,5006.44,612.13,160.7,16.1,160.5,18.4
07/01/2016 11:35:15,5007.44,613.13,161,16.1,160.4,18.3
07/01/2016 11:35:16,5008.44,614.13,160.9,15.9,160.7,18.3
07/01/2016 11:35:17,5009.45,615.14,160.4,16,160.3,18.2
07/01/2016 11:35:18,5010.44,616.13,161.1,16,160.3,18.2
07/01/2016 11:35:19,5011.42,617.11,160.6,15.9,160.9,18.1
07/01/2016 11:35:20,5012.42,618.11,159.9,15.9,160.6,18.2
07/01/2016 11:35:21,5013.42,619.11,160.1,15.9,160.4,18.2
07/01/2016 11:35:22,5014.42,620.11,161.1,15.9,160.6,18.1
07/01/2016 11:35:23,5015.42,621.11,161,15.9,160.4,18.1
07/01/2016 11:35:24,5016.42,622.11,160.2,15.8,160.6,18.3
07/01/2016 11:35:25,5017.42,623.11,159.9,15.8,160.7,18.2
07/01/2016 11:35:26,5018.42,624.11,160.3,15.9,160.4,18.2
07/01/2016 11:35:27,5019.42,625.11,160.7,16,161,18.3
07/01/2016 11:35:28,5020.42,626.11,160.5,16,160.5,18.3
07/01/2016 11:35:29,5021.42,627.11,160.4,15.9,160.4,18.2
07/01/2016 11:35:30,5022.41,628.09,160.6,15.9,160.7,17.7
07/01/2016 11:35:31,5023.42,629.11,160.7,15.8,160.3,17.7
07/01/2016 11:35:32,5024.41,630.09,160.4,15.7,160.2,17.7
07/01/2016 11:35:33,5025.42,631.11,160.5,15.7,160.4,17.7
07/01/2016 11:35:34,5026.42,632.11,160.3,15.7,160.8,17.7
07/01/2016 11:35:35,5027.41,633.09,160.6,15.7,160.8,17.7
07/01/2016 11:35:36,5028.41,634.09,161,15.6,160.4,17.7
07/01/2016 11:35:37,5029.41,635.09,160,15.5,160.1,17.7
07/01/2016 11:35:38,5030.42,636.11,160.5,15.5,160.2,17.7
07/01/2016 11:35:39,5031.42,637.11,160.7,15.6,160.5,17.8
07/01/2016 11:35:40,5032.42,638.11,160.5,15.6,160.8,18
07/01/2016 11:35:41,5033.41,639.09,160.2,15.6,160.7,18
07/01/2016 11:35:42,5034.41,640.09,160.8,15.6,160.1,17.8
07/01/2016 11:35:43,5035.41,641.09,160.8,15.6,160.4,17.8
07/01/2016 11:35:44,5036.39,642.08,160.2,15.6,160.7,17.8
07/01/2016 11:35:45,5037.39,643.08,160.6,15.6,160.7,17.7
07/01/2016 11:35:46,5038.39,644.08,160,15.5,160.8,17.7
07/01/2016 11:35:47,5039.38,645.06,160.6,15.7,160.5,17.7
07/01/2016 11:35:48,5040.36,646.05,161,15.7,160.5,17.7
07/01/2016 11:35:49,5041.36,647.05,160.4,15.6,160.9,17.6
07/01/2016 11:35:50,5042.36,648.05,159.3,15.6,160.7,17.7
07/01/2016 11:35:51,5043.36,649.05,159.5,15.6,160,17.7
07/01/2016 11:35:52,5044.36,650.05,160.6,15.6,160.6,17.7
07/01/2016 11:35:53,5045.34,651.03,160.4,15.7,160.4,17.7
07/01/2016 11:35:54,5046.34,652.03,160.5,15.8,160.9,17.7
07/01/2016 11:35:55,5047.33,653.02,160.6,15.8,160.4,17.6
07/01/2016 11:35:56,5048.33,654.02,160.9,15.7,160.4,17.6
07/01/2016 11:35:57,5049.33,655.02,160.1,15.7,160.5,17.2
07/01/2016 11:35:58,5050.33,656.02,160.4,15.6,160.6,17.2
07/01/2016 11:35:59,5051.33,657.02,160.8,15.5,160.6,17.2
07/01/2016 11:36:00,5052.33,658.02,160.4,15.5,160.4,17.2
07/01/2016 11:36:01,5053.33,659.02,160.7,15.5,160.4,17.2
07/01/2016 11:36:02,5054.33,660.02,160.7,15.5,161.1,17.2
07/01/2016 11:36:03,5055.33,661.02,160.5,15.4,160.8,17.2
07/01/2016 11:36:04,5056.33,662.02,160.8,15.4,160.2,17.1
07/01/2016 11:36:05,5057.33,663.02,160.4,15.4,160.5,17.1
07/01/2016 11:36:06,5058.33,664.02,160.2,15.4,160.7,17.1
07/01/2016 11:36:07,5059.33,665.02,160.5,15.4,160.5,17.4
07/01/2016 11:36:08,5060.31,666,160,15.6,160.6,17.4
07/01/2016 11:36:09,5061.31,667,159,15.6,160.3,17.4
07/01/2016 11:36:10,5062.3,667.98,160.9,15.6,160.3,17.4
07/01/2016 11:36:10,5063.3,668.98,160.9,15.6,160.8,17.4
07/01/2016 11:36:11,5064.3,669.98,160.9,15.6,160.8,17.4
07/01/2016 11:36:12,5065.3,670.98,160.2,15.7,160.7,17.4
07/01/2016 11:36:13,5066.3,671.98,159.5,15.9,160.1,17.4
07/01/2016 11:36:14,5067.3,672.98,160.7,15.9,160.3,17.5
07/01/2016 11:36:15,5068.3,673.98,160.7,15.9,160.6,17.5
07/01/2016 11:36:16,5069.3,674.98,160.8,15.9,160.5,17.5
07/01/2016 11:36:17,5070.3,675.98,160.3,15.9,160.7,17.5
07/01/2016 11:36:18,5071.3,676.98,160,16,160.7,17.6
07/01/2016 11:36:19,5072.3,677.98,160.4,16,160.4,17.8
07/01/2016 11:36:20,5073.3,678.98,160.6,16.1,160.3,17.8
07/01/2016 11:36:21,5074.3,679.98,160.8,16.1,160.7,17.9
07/01/2016 11:36:22,5075.3,680.98,160.9,16.1,160.7,17.9
07/01/2016 11:36:23,5076.28,681.97,160.1,16,160.2,17.7
07/01/2016 11:36:24,5077.28,682.97,159.4,16,160,17.7
07/01/2016 11:36:25,5078.28,683.97,160.3,15.8,160.6,17.7
07/01/2016 11:36:26,5079.28,684.97,160.8,15.8,160.5,17.7
07/01/2016 11:36:27,5080.27,685.95,160.6,15.8,160.6,17.7
07/01/2016 11:36:28,5081.25,686.94,160.6,15.8,160.7,17.9
07/01/2016 11:36:29,5082.25,687.94,160.9,15.8,160.9,18
07/01/2016 11:36:30,5083.25,688.94,160.7,15.8,160.8,18
07/01/2016 11:36:31,5084.25,689.94,160.6,15.8,160.4,18.3
07/01/2016 11:36:32,5085.25,690.94,160,15.9,160.5,18.3
07/01/2016 11:36:33,5086.25,691.94,160,15.9,160.6,18.3
07/01/2016 11:36:34,5087.25,692.94,160,15.9,160.3,18.2
07/01/2016 11:36:35,5088.25,693.94,160.6,15.9,160.5,18.2
07/01/2016 11:36:36,5089.23,694.92,160.3,15.9,160.7,18
07/01/2016 11:36:37,5090.23,695.92,160.6,15.9,160.7,18
07/01/2016 11:36:38,5091.22,696.91,160.5,15.8,160.3,18.1
07/01/2016 11:36:39,5092.22,697.91,160.6,15.8,160.6,18
07/01/2016 11:36:40,5093.22,698.91,161,15.8,160.7,18
07/01/2016 11:36:41,5094.22,699.91,160.4,15.8,160.3,18.1
07/01/2016 11:36:42,5095.2,700.89,160.4,15.9,160.3,18.1
07/01/2016 11:36:43,5096.2,701.89,160.7,16,160.5,18
07/01/2016 11:36:44,5097.19,702.88,160.8,16,160.6,18.1
07/01/2016 11:36:45,5098.16,703.84,160.1,15.9,160.3,18.1
07/01/2016 11:36:46,5099.16,704.84,160.1,15.9,160.5,18.1
07/01/2016 11:36:47,5100.16,705.84,160.6,15.8,160.7,18.1
07/01/2016 11:36:48,5101.14,706.83,161,15.8,160.4,18
07/01/2016 11:36:49,5102.14,707.83,160.6,15.7,160.2,18
07/01/2016 11:36:50,5103.16,708.84,160.8,15.7,160.4,18
07/01/2016 11:36:51,5104.14,709.83,160.4,15.7,160.3,18.1
07/01/2016 11:36:52,5105.14,710.83,160,15.6,160.4,18.1
07/01/2016 11:36:53,5106.14,711.83,160.4,15.6,160.7,18.1
07/01/2016 11:36:54,5107.14,712.83,159.9,15.7,160.2,18
07/01/2016 11:36:55,5108.14,713.83,161.3,15.7,160.4,18
07/01/2016 11:36:56,5109.13,714.81,161.1,15.7,160.6,17.9
07/01/2016 11:36:57,5110.13,715.81,161,15.8,160.9,17.9
07/01/2016 11:36:58,5111.13,716.81,160.4,15.8,160.3,17.9
07/01/2016 11:36:59,5112.11,717.8,160.2,15.8,160.1,17.8
07/01/2016 11:37:00,5113.08,718.77,160.4,15.7,160.7,17.8
07/01/2016 11:37:01,5114.08,719.77,160.7,15.7,160.3,17.6
07/01/2016 11:37:02,5115.08,720.77,160.4,15.7,160.3,17.6
07/01/2016 11:37:03,5116.08,721.77,160.8,15.7,160.1,17.5
07/01/2016 11:37:04,5117.08,722.77,160.5,15.8,160.9,17.6
07/01/2016 11:37:05,5118.08,723.77,160.6,15.8,160.5,17.6
07/01/2016 11:37:06,5119.08,724.77,161,15.8,160.6,17.5
07/01/2016 11:37:07,5120.08,725.77,159.9,15.8,160.5,17.5
07/01/2016 11:37:08,5121.08,726.77,161,15.8,160.5,17.7
07/01/2016 11:37:09,5122.09,727.78,159.4,15.7,160.4,17.6
07/01/2016 11:37:10,5123.09,728.78,161.2,15.7,160.4,17.6
07/01/2016 11:37:11,5124.08,729.77,160.6,15.7,160.6,17.7
07/01/2016 11:37:12,5125.09,730.78,160.7,15.7,160.6,17.7
07/01/2016 11:37:13,5126.08,731.77,160.2,15.7,160.6,17.7
07/01/2016 11:37:14,5127.08,732.77,160.4,15.7,160.2,17.6
07/01/2016 11:37:15,5128.08,733.77,160.7,15.8,160.4,17.6
07/01/2016 11:37:16,5129.08,734.77,160.3,15.8,161.1,17.8
07/01/2016 11:37:17,5130.09,735.78,160.8,15.8,160.7,17.8
07/01/2016 11:37:18,5131.09,736.78,160.5,15.8,160.2,17.7
07/01/2016 11:37:19,5132.09,737.78,159.7,15.7,160.2,17.8
07/01/2016 11:37:20,5133.09,738.78,161,15.6,160.8,17.8
07/01/2016 11:37:21,5134.08,739.77,160.1,15.6,160.4,17.7
07/01/2016 11:37:22,5135.08,740.77,159.6,15.7,160.1,17.7
07/01/2016 11:37:23,5136.08,741.77,160.9,15.7,160.2,17.7
07/01/2016 11:37:24,5137.08,742.77,159.1,15.7,160.7,17.6
07/01/2016 11:37:25,5138.08,743.77,160.9,15.7,160.6,17.6
07/01/2016 11:37:26,5139.08,744.77,160.7,15.7,160.4,17.5
07/01/2016 11:37:27,5140.08,745.77,160.8,15.6,160.2,17.5
07/01/2016 11:37:28,5141.08,746.77,159.6,15.6,161,17.5
07/01/2016 11:37:29,5142.13,747.81,159.5,15.5,160.2,17.5
07/01/2016 11:37:30,5143.09,748.78,161.4,15.4,160.2,17.5
07/01/2016 11:37:31,5144.08,749.77,161.2,15.4,160.8,17.5
07/01/2016 11:37:32,5145.09,750.78,160.8,15.4,160.9,17.5
07/01/2016 11:37:33,5146.08,751.77,159.2,15.4,160.7,17.5
07/01/2016 11:37:34,5147.08,752.77,161,15.4,160.5,17.4
07/01/2016 11:37:35,5148.08,753.77,160.2,15.5,160.2,17.4
07/01/2016 11:37:36,5149.09,754.78,160,15.5,160.2,17.4
07/01/2016 11:37:37,5150.08,755.77,161.5,15.5,160.8,17.4
07/01/2016 11:37:38,5151.08,756.77,161.2,15.5,160.8,17.3
07/01/2016 11:37:39,5152.08,757.77,160.6,15.4,160.8,17.3
07/01/2016 11:37:40,5153.08,758.77,159.7,15.4,160.5,17.3
07/01/2016 11:37:41,5154.08,759.77,160.8,15.4,160.1,17.4
07/01/2016 11:37:42,5155.08,760.77,159.9,15.6,160.8,17.4
07/01/2016 11:37:43,5156.08,761.77,160.4,15.6,160.6,17.5
07/01/2016 11:37:44,5157.08,762.77,161.3,15.8,160.2,17.5
07/01/2016 11:37:45,5158.08,763.77,161.4,15.7,160.1,17.5
07/01/2016 11:37:46,5159.08,764.77,160.7,15.7,160.8,17.6
07/01/2016 11:37:47,5160.08,765.77,160.8,15.8,160.7,17.6
07/01/2016 11:37:48,5161.08,766.77,160.1,15.8,160.5,17.7
07/01/2016 11:37:49,5162.08,767.77,158.3,15.8,160.5,18
07/01/2016 11:37:50,5163.08,768.77,160.7,15.7,160.6,18
07/01/2016 11:37:51,5164.08,769.77,160.9,15.7,160.7,18
07/01/2016 11:37:52,5165.08,770.77,160.6,15.7,160.6,18
07/01/2016 11:37:53,5166.08,771.77,160.1,15.7,160.4,18.1
07/01/2016 11:37:54,5167.08,772.77,160.4,15.6,160.3,18.2
07/01/2016 11:37:55,5168.08,773.77,160.8,15.6,160.6,18.2
07/01/2016 11:37:56,5169.06,774.75,160.9,15.6,160.4,18.2
07/01/2016 11:37:57,5170.06,775.75,160.7,15.6,160.4,18.2
07/01/2016 11:37:58,5171.08,776.77,160.4,15.6,160.5,18.2
07/01/2016 11:37:59,5172.06,777.75,160.1,15.4,160.6,18.3
07/01/2016 11:38:00,5173.08,778.77,160.8,15.4,161,18.3
07/01/2016 11:38:01,5174.06,779.75,161,15.4,160.4,18.4
07/01/2016 11:38:02,5175.06,780.75,159.4,15.5,160.2,18.4
07/01/2016 11:38:03,5176.05,781.73,159.3,15.5,160.1,18.6
07/01/2016 11:38:04,5177.05,782.73,159.6,15.5,160.6,18.5
07/01/2016 11:38:05,5178.05,783.73,160.5,15.5,160.9,18.5
07/01/2016 11:38:06,5179.05,784.73,160.8,15.5,160.7,18.2
07/01/2016 11:38:07,5180.05,785.73,160.5,15.5,160.6,18.2
07/01/2016 11:38:08,5181.03,786.72,161.1,15.5,160.2,18.2
07/01/2016 11:38:09,5182.03,787.72,160.7,15.6,160.4,17.9
07/01/2016 11:38:10,5183.03,788.72,160.4,15.5,160.7,17.9
07/01/2016 11:38:11,5184.03,789.72,159.4,15.5,160.7,17.8
07/01/2016 11:38:12,5185.03,790.72,159,15.5,160.4,17.8
07/01/2016 11:38:13,5186.03,791.72,161.6,15.5,160,17.7
07/01/2016 11:38:14,5187.03,792.72,160.8,15.5,160.5,17.7
07/01/2016 11:38:15,5188.03,793.72,159.6,15.5,160.6,17.7
07/01/2016 11:38:16,5189.03,794.72,160.9,15.5,160.8,17.4
07/01/2016 11:38:17,5190.03,795.72,160.6,15.4,160.9,17.4
07/01/2016 11:38:18,5191.03,796.72,160.7,15.4,160.8,17.3
07/01/2016 11:38:19,5192.03,797.72,160.7,15.3,160.7,17.1
07/01/2016 11:38:20,5193.03,798.72,160.3,15.2,160.5,17.1
07/01/2016 11:38:21,5194.03,799.72,160,15.2,160.2,17.1
07/01/2016 11:38:22,5195.02,800.7,160.6,15.1,160.8,17.1
07/01/2016 11:38:23,5196.02,801.7,161.1,15.1,160.4,17.1
07/01/2016 11:38:24,5197.02,802.7,160.7,15.1,160.2,17.1
07/01/2016 11:38:25,5198.02,803.7,160.4,15.1,160.7,17.1
07/01/2016 11:38:26,5199.02,804.7,160.6,15.1,160.5,17.4
07/01/2016 11:38:27,5200.02,805.7,160.5,15.2,160.3,17.4
07/01/2016 11:38:28,5201.03,806.72,160.5,15.2,160.1,17.3
07/01/2016 11:38:29,5202.02,807.7,160.8,15.1,160.7,17.3
07/01/2016 11:38:30,5203,808.69,160.7,15.2,160.3,17.3
07/01/2016 11:38:31,5204,809.69,160.9,15.2,160.4,17.4
07/01/2016 11:38:32,5204.98,810.67,160.9,15.2,161.1,17.4
07/01/2016 11:38:33,5205.98,811.67,159.9,15.2,160.9,17.6
07/01/2016 11:38:34,5206.98,812.67,160.2,15.1,160.3,17.5
07/01/2016 11:38:35,5207.98,813.67,159.9,15.3,160.3,17.5
07/01/2016 11:38:36,5208.97,814.66,160.5,15.3,160.3,17.6
07/01/2016 11:38:37,5209.97,815.66,160.3,15.3,161.2,17.6
07/01/2016 11:38:38,5210.95,816.64,160.5,15.3,160.8,17.6
07/01/2016 11:38:39,5211.95,817.64,160.9,15.4,160.6,17.6
07/01/2016 11:38:40,5212.95,818.64,160.2,15.3,160.6,17.6
07/01/2016 11:38:41,5213.95,819.64,160.7,15.3,160.6,17.6
07/01/2016 11:38:42,5214.94,820.63,160.9,15.3,160.6,17.6
07/01/2016 11:38:43,5215.95,821.64,160.6,15.3,160.6,17.4
07/01/2016 11:38:44,5216.92,822.61,159.5,15.4,160.3,17.4
07/01/2016 11:38:45,5218.02,823.7,160.8,15.4,160.5,17.4
07/01/2016 11:38:46,5218.91,824.59,160.8,15.4,160.6,17.8
07/01/2016 11:38:47,5219.91,825.59,159.5,15.3,159.6,17.8
07/01/2016 11:38:48,5220.91,826.59,160.1,15.3,159.5,17.7
07/01/2016 11:38:49,5221.91,827.59,161.1,15.3,161.3,17.6
07/01/2016 11:38:50,5222.91,828.59,161.2,15.3,160.6,17.6
07/01/2016 11:38:51,5223.91,829.59,160.9,15.4,160.3,17.6
07/01/2016 11:38:52,5224.91,830.59,160.6,15.2,160.2,17.6
07/01/2016 11:38:53,5225.91,831.59,159.3,15.2,160.7,17.6
07/01/2016 11:38:54,5226.89,832.58,159.9,15.2,160.6,17.8
07/01/2016 11:38:55,5227.89,833.58,160.6,15.2,160.3,17.8
07/01/2016 11:38:56,5228.89,834.58,160.6,15.2,160.9,17.8
07/01/2016 11:38:57,5229.89,835.58,160,15.2,160.5,17.8
07/01/2016 11:38:58,5230.88,836.56,160.6,15.2,160.4,17.8
07/01/2016 11:38:59,5231.88,837.56,160.9,15.3,160.3,17.9
07/01/2016 11:39:00,5232.88,838.56,160.6,15.3,160.7,17.9
07/01/2016 11:39:01,5233.88,839.56,160.6,15.2,160.7,17.9
07/01/2016 11:39:02,5234.88,840.56,160.6,15.2,160.8,17.9
07/01/2016 11:39:03,5235.86,841.55,160.5,15.2,160.6,17.5
07/01/2016 11:39:04,5236.86,842.55,160.5,15.3,160.3,17.4
07/01/2016 11:39:05,5237.86,843.55,161,15.3,160.8,17.4
07/01/2016 11:39:06,5238.86,844.55,160.3,15.3,160.2,17.4
07/01/2016 11:39:07,5239.84,845.53,160,15.4,160.3,17.4
07/01/2016 11:39:08,5240.84,846.53,161,15.4,160.8,17.4
07/01/2016 11:39:09,5241.83,847.52,160.4,15.5,160.6,17.3
07/01/2016 11:39:10,5242.83,848.52,160.2,15.5,160.3,17.3
07/01/2016 11:39:11,5243.81,849.5,158.9,15.6,160.6,17.1
07/01/2016 11:39:12,5244.8,850.48,159.6,15.6,160.4,17.1
07/01/2016 11:39:13,5245.8,851.48,161.2,15.6,160.2,17.1
07/01/2016 11:39:14,5246.8,852.48,160.6,15.7,160.8,17.2
07/01/2016 11:39:15,5247.8,853.48,160.7,15.7,160.5,17.2
07/01/2016 11:39:16,5248.78,854.47,159.7,15.7,160.3,17.2
07/01/2016 11:39:17,5249.78,855.47,160.5,15.7,160.2,17.2
07/01/2016 11:39:18,5250.77,856.45,161.1,15.7,159.9,17.1
07/01/2016 11:39:19,5251.77,857.45,160,15.6,160.3,17.2
07/01/2016 11:39:20,5252.77,858.45,160,15.6,160.6,17.2
07/01/2016 11:39:21,5253.75,859.44,160.2,15.8,160.8,17.3
07/01/2016 11:39:22,5254.75,860.44,161.2,15.8,160.7,17.3
07/01/2016 11:39:23,5255.73,861.42,161.3,15.7,160.4,17.3
07/01/2016 11:39:24,5256.73,862.42,160.5,15.6,160.4,17.3
07/01/2016 11:39:25,5257.73,863.42,159.8,15.6,160.9,17.3
07/01/2016 11:39:26,5258.72,864.41,160.5,15.4,160.7,17.4
07/01/2016 11:39:27,5259.72,865.41,159.7,15.4,160.5,17.4
07/01/2016 11:39:28,5260.7,866.39,161.4,15.4,160.1,17.4
07/01/2016 11:39:29,5261.7,867.39,161.5,15.4,160.7,17.4
07/01/2016 11:39:30,5262.7,868.39,160.4,15.4,160.3,17.4
07/01/2016 11:39:31,5263.7,869.39,160.3,15.3,160.1,17.4
07/01/2016 11:39:32,5264.7,870.39,160.7,15.3,160.7,17.4
07/01/2016 11:39:33,5265.72,871.41,159.5,15.3,160.4,17.5
07/01/2016 11:39:34,5266.69,872.38,161.7,15.3,160.5,17.6
07/01/2016 11:39:35,5267.69,873.38,159.8,15.3,160.9,17.6
07/01/2016 11:39:36,5268.67,874.36,161.5,15.4,160.6,17.6
07/01/2016 11:39:37,5269.67,875.36,161.1,15.4,160.1,17.6
07/01/2016 11:39:38,5270.67,876.36,160.9,15.3,161,17.7
07/01/2016 11:39:39,5271.66,877.34,160.5,15.3,160.9,17.7
07/01/2016 11:39:40,5272.64,878.33,160.7,15.3,160.2,17.7
07/01/2016 11:39:41,5273.64,879.33,160,15.4,160.1,17.8
07/01/2016 11:39:42,5274.63,880.31,160.7,15.4,160.6,17.8
07/01/2016 11:39:43,5275.63,881.31,160.3,15.4,161,17.9
07/01/2016 11:39:44,5276.61,882.3,161.3,15.4,160.5,18
07/01/2016 11:39:45,5277.61,883.3,160.9,15.4,160.6,18
07/01/2016 11:39:46,5278.59,884.28,160.7,15.4,160.4,18
07/01/2016 11:39:47,5279.59,885.28,160.6,15.4,160.4,18
07/01/2016 11:39:48,5280.59,886.28,160.2,15.5,160.5,18
07/01/2016 11:39:49,5281.58,887.27,160.6,15.5,160.3,17.9
07/01/2016 11:39:50,5282.58,888.27,160.7,15.5,159.9,17.9
07/01/2016 11:39:51,5283.58,889.27,160.8,15.5,160.5,17.8
07/01/2016 11:39:52,5284.58,890.27,160.3,15.5,160.8,17.8
07/01/2016 11:39:53,5285.58,891.27,160.6,15.5,160.5,17.8
07/01/2016 11:39:54,5286.58,892.27,158.8,15.5,160.3,17.7
07/01/2016 11:39:55,5287.58,893.27,158.7,15.6,160.6,17.7
07/01/2016 11:39:56,5288.58,894.27,161.2,15.5,160.8,17.7
07/01/2016 11:39:57,5289.58,895.27,160.6,15.5,160.4,17.7
07/01/2016 11:39:58,5290.58,896.27,160.8,15.5,160.2,17.7
07/01/2016 11:39:59,5291.58,897.27,160.2,15.5,161,17.5
07/01/2016 11:40:00,5292.58,898.27,159.2,15.5,160.4,17.5
07/01/2016 11:40:01,5293.58,899.27,160.8,15.6,160.8,17.5
07/01/2016 11:40:02,5294.58,900.27,160.9,15.6,160.6,17.5
07/01/2016 11:40:03,5295.58,901.27,160.9,15.6,160.6,17.5
07/01/2016 11:40:04,5296.58,902.27,159.8,15.6,160.5,17.4
07/01/2016 11:40:05,5297.56,903.25,160.8,15.4,160.4,17.4
07/01/2016 11:40:06,5298.56,904.25,160.4,15.5,160.2,17.4
07/01/2016 11:40:07,5299.56,905.25,159.9,15.5,160.7,17.4
07/01/2016 11:40:08,5300.56,906.25,160.1,15.5,160.6,17.4
07/01/2016 11:40:09,5301.58,907.27,160.4,15.5,161,17.4
07/01/2016 11:40:10,5302.58,908.27,160.9,15.4,161.1,17.4
07/01/2016 11:40:11,5303.56,909.25,160,15.3,160.5,17.4
07/01/2016 11:40:12,5304.56,910.25,159.7,15.3,160.2,17.4
07/01/2016 11:40:13,5305.56,911.25,158.7,15.2,160.3,17.4
07/01/2016 11:40:14,5306.56,912.25,161.3,15.2,160.7,17.5
07/01/2016 11:40:15,5307.55,913.23,160.9,15.2,160.4,17.5
07/01/2016 11:40:16,5308.55,914.23,160.7,15.3,160.5,17.5
07/01/2016 11:40:17,5309.55,915.23,159.2,15.3,160.4,17.5
07/01/2016 11:40:18,5310.55,916.23,161.1,15.3,160.8,17.4
07/01/2016 11:40:19,5311.55,917.23,160.7,15.3,160.8,17.4
07/01/2016 11:40:20,5312.53,918.22,160.3,15.3,160.4,17.4
07/01/2016 11:40:21,5313.53,919.22,160.2,15.3,160.2,17.4
07/01/2016 11:40:22,5314.52,920.2,161.2,15.3,160.3,17.4
07/01/2016 11:40:23,5315.52,921.2,160.9,15.2,160.4,17.6
07/01/2016 11:40:24,5316.5,922.19,160,15.2,160.8,17.5
07/01/2016 11:40:25,5317.5,923.19,159.7,15.2,160.9,17.5
07/01/2016 11:40:26,5318.5,924.19,161.2,15.2,160.3,17.5
07/01/2016 11:40:27,5319.5,925.19,160.6,15.2,160.6,17.5
07/01/2016 11:40:28,5320.5,926.19,160.4,15.3,157,17.5
07/01/2016 11:40:29,5321.5,927.19,160.9,15.3,160.7,17.5
07/01/2016 11:40:30,5322.5,928.19,160.2,15.4,160.8,17.5
07/01/2016 11:40:31,5323.48,929.17,160.4,15.4,160.6,17.4
07/01/2016 11:40:32,5324.48,930.17,160.3,15.4,160.7,17.4
07/01/2016 11:40:33,5325.48,931.17,160.7,15.5,160.7,17.4
07/01/2016 11:40:34,5326.48,932.17,160,15.5,160.6,17.5
07/01/2016 11:40:35,5327.47,933.16,160.2,15.5,160.4,17.5
07/01/2016 11:40:36,5328.47,934.16,160.8,15.4,160.4,17.5
07/01/2016 11:40:37,5329.45,935.14,160.4,15.4,159.8,17.5
07/01/2016 11:40:38,5330.45,936.14,160,15.5,160.5,17.5
07/01/2016 11:40:39,5331.45,937.14,160.9,15.5,159.7,17.4
07/01/2016 11:40:40,5332.45,938.14,160.6,15.5,160,17.4
07/01/2016 11:40:41,5333.45,939.14,160.4,15.6,161.2,17.5
07/01/2016 11:40:42,5334.44,940.13,159.4,15.6,160.8,17.5
07/01/2016 11:40:43,5335.44,941.13,162.9,15.6,160.4,17.6
07/01/2016 11:40:44,5336.42,942.11,162.6,15.6,159.9,17.6
07/01/2016 11:40:45,5337.42,943.11,160.6,15.6,160.7,17.6
07/01/2016 11:40:46,5338.44,944.13,160.9,15.6,161.1,17.9
07/01/2016 11:40:47,5339.42,945.11,160.1,15.6,160.8,17.9
07/01/2016 11:40:48,5340.42,946.11,160.6,15.6,160.2,17.9
07/01/2016 11:40:49,5341.42,947.11,159.7,15.6,160.5,17.9
07/01/2016 11:40:50,5342.42,948.11,160.1,15.4,160.5,17.9
07/01/2016 11:40:51,5343.41,949.09,160.6,15.4,160.6,18
07/01/2016 11:40:52,5344.39,950.08,160.8,15.4,160.6,18
07/01/2016 11:40:53,5345.39,951.08,160.7,15.4,160.4,17.9
07/01/2016 11:40:54,5346.38,952.06,160.7,15.4,160.4,18
07/01/2016 11:40:55,5347.38,953.06,160.2,15.5,160.4,18
07/01/2016 11:40:56,5348.38,954.06,160.7,15.5,160.4,18.1
07/01/2016 11:40:57,5349.38,955.06,160.6,15.5,160.7,18.1
07/01/2016 11:40:58,5350.38,956.06,160.5,15.4,160.5,18.1
07/01/2016 11:40:59,5351.38,957.06,160.3,15.4,160.3,18.1
07/01/2016 11:41:00,5352.38,958.06,160.8,15.4,160.3,18.1
07/01/2016 11:41:01,5353.38,959.06,160.3,15.4,160.8,18.1
07/01/2016 11:41:02,5354.36,960.05,160.4,15.6,160.7,18.1
07/01/2016 11:41:03,5355.36,961.05,160.2,15.5,160.2,17.8
07/01/2016 11:41:04,5356.36,962.05,160.8,15.5,160.4,18
07/01/2016 11:41:05,5357.36,963.05,160.7,15.5,159.9,18
07/01/2016 11:41:06,5358.36,964.05,160.4,15.5,161,18.1
07/01/2016 11:41:07,5359.36,965.05,160,15.4,160.8,18.1
07/01/2016 11:41:08,5360.36,966.05,160.3,15.4,160.6,17.9
07/01/2016 11:41:09,5361.36,967.05,161,15.4,160.2,18
07/01/2016 11:41:10,5362.36,968.05,161,15.3,161.1,18
07/01/2016 11:41:11,5363.36,969.05,160.6,15.3,160.5,18
07/01/2016 11:41:12,5364.36,970.05,159.9,15.3,160.1,18
07/01/2016 11:41:13,5365.34,971.03,160.9,15.4,160.8,17.9
07/01/2016 11:41:14,5366.34,972.03,160.6,15.4,160.6,18
07/01/2016 11:41:15,5367.34,973.03,160.6,15.5,160.6,18
07/01/2016 11:41:16,5368.33,974.02,159,15.5,160.3,17.8
07/01/2016 11:41:17,5369.33,975.02,160.1,15.4,160.3,17.8
07/01/2016 11:41:18,5370.33,976.02,160.6,15.5,160.7,17.8
07/01/2016 11:41:19,5371.33,977.02,161.1,15.5,160.8,18.9
07/01/2016 11:41:20,5372.31,978,160.8,15.6,160.6,18.9
07/01/2016 11:41:21,5373.31,979,160.1,15.6,160.4,18.8
07/01/2016 11:41:22,5374.31,980,160.7,15.7,160,18.8
07/01/2016 11:41:23,5375.31,981,160.3,15.8,160.7,18.7
07/01/2016 11:41:23,5376.3,981.98,160.7,15.8,160.8,18.7
07/01/2016 11:41:24,5377.28,982.97,160.6,15.8,160.6,18.7
07/01/2016 11:41:25,5378.28,983.97,160.2,15.8,160.7,18.6
07/01/2016 11:41:26,5379.28,984.97,160.4,15.8,159.1,18.6
07/01/2016 11:41:27,5380.28,985.97,160.6,15.8,160.8,18.6
07/01/2016 11:41:28,5381.28,986.97,160.8,15.8,161.1,18.6
07/01/2016 11:41:29,5382.28,987.97,160,15.7,160.7,18.6
07/01/2016 11:41:30,5383.28,988.97,161.1,15.7,160.3,18.6
07/01/2016 11:41:31,5384.28,989.97,160.8,15.5,160.7,18.6
07/01/2016 11:41:32,5385.28,990.97,159.9,15.5,160.7,18.8
07/01/2016 11:41:33,5386.3,991.98,160.7,15.5,160.6,18.6
07/01/2016 11:41:34,5387.28,992.97,161.1,15.3,160.3,18.6
07/01/2016 11:41:35,5388.28,993.97,160.4,15.3,160.5,17.6
07/01/2016 11:41:36,5389.28,994.97,160.9,15.3,160.7,17.6
07/01/2016 11:41:37,5390.28,995.97,160.3,15.1,160.7,17.6
07/01/2016 11:41:38,5391.28,996.97,160.3,15.1,160.2,17.5
07/01/2016 11:41:39,5392.28,997.97,160.1,15.1,160.4,17.5
07/01/2016 11:41:40,5393.27,998.95,160.3,15.1,159.5,17.5
07/01/2016 11:41:41,5394.27,999.95,160.6,15.1,160.8,17.5
07/01/2016 11:41:42,5395.27,1000.95,160.2,15.1,160.3,17.4
07/01/2016 11:41:43,5396.27,1001.95,160.6,15.1,160.9,17.3
07/01/2016 11:41:44,5397.27,1002.95,161.2,15.1,160.7,17.3
07/01/2016 11:41:45,5398.27,1003.95,160.5,15.1,160.4,17.3
07/01/2016 11:41:46,5399.27,1004.95,160.6,15.2,160.2,17.3
07/01/2016 11:41:47,5400.25,1005.94,160.7,15.3,160.5,17.2
07/01/2016 11:41:49,5401.48,1007.17,160.6,15.3,160.2,17.1
07/01/2016 11:41:50,5402.47,1008.16,159.8,15.3,160.6,17.1
07/01/2016 11:41:51,5403.47,1009.16,159.9,15.3,160.6,17.1
07/01/2016 11:41:52,5404.47,1010.16,160.4,15.2,159.7,17.1
07/01/2016 11:41:53,5405.47,1011.16,161,15.2,160.5,17.1
07/01/2016 11:41:54,5406.47,1012.16,160.4,15.2,160.9,17
07/01/2016 11:41:55,5407.47,1013.16,159.9,15.3,161,17
07/01/2016 11:41:56,5408.47,1014.16,161,15.3,160.7,16.9
07/01/2016 11:41:57,5409.47,1015.16,159.5,15.4,159.9,17.2
07/01/2016 11:41:58,5410.47,1016.16,161,15.5,160,17.2
07/01/2016 11:41:59,5411.48,1017.17,161.3,15.5,160.7,17.2
07/01/2016 11:42:00,5412.47,1018.16,161.1,15.6,160.6,17.2
07/01/2016 11:42:01,5413.47,1019.16,160.8,15.6,160.6,17.4
07/01/2016 11:42:02,5414.47,1020.16,160.2,15.5,160.9,17.4
07/01/2016 11:42:03,5415.47,1021.16,160,15.5,160.5,17.4
07/01/2016 11:42:04,5416.48,1022.17,160.3,15.5,160.1,17.4
07/01/2016 11:42:05,5417.5,1023.19,160.4,15.4,160,17.4
07/01/2016 11:42:06,5418.5,1024.19,160.8,15.4,160.6,17.5
07/01/2016 11:42:07,5419.48,1025.17,160.9,15.5,161,17.6
07/01/2016 11:42:08,5420.48,1026.17,160.3,15.4,160.3,17.6
07/01/2016 11:42:09,5421.48,1027.17,160.4,15.4,160.6,17.5
07/01/2016 11:42:10,5422.47,1028.16,160,15.5,160.7,17.5
07/01/2016 11:42:11,5423.47,1029.16,160.8,15.5,160.6,17.6
07/01/2016 11:42:12,5424.47,1030.16,158.7,15.5,160.9,17.7
07/01/2016 11:42:13,5425.45,1031.14,161.2,15.5,160.4,17.7
07/01/2016 11:42:14,5426.45,1032.14,161.2,15.5,160.3,17.6
07/01/2016 11:42:15,5427.44,1033.13,160.5,15.2,160.5,17.6
07/01/2016 11:42:16,5428.44,1034.13,160.2,15.2,160.7,17.7
07/01/2016 11:42:17,5429.44,1035.13,161,15.1,160.3,17.6
07/01/2016 11:42:18,5430.44,1036.13,160.7,15.2,158.6,17.6
07/01/2016 11:42:19,5431.44,1037.13,160,15.2,160.9,17.6
07/01/2016 11:42:20,5432.45,1038.14,160.4,15,160.6,17.6
07/01/2016 11:42:21,5433.44,1039.13,160.6,15,160.4,17.5
07/01/2016 11:42:22,5434.44,1040.13,160.5,15,160.6,17.4
07/01/2016 11:42:23,5435.42,1041.11,159.1,15,160.7,17.4
07/01/2016 11:42:24,5436.42,1042.11,160.7,15,160.6,17.5
07/01/2016 11:42:25,5437.42,1043.11,160.8,15,160.5,17.5
07/01/2016 11:42:26,5438.44,1044.13,160.6,15,160.4,17.6
07/01/2016 11:42:27,5439.42,1045.11,160.8,15.1,160.4,17.5
07/01/2016 11:42:28,5440.42,1046.11,160.3,15.1,159.4,17.5
07/01/2016 11:42:29,5441.41,1047.09,160.1,15.1,160.4,17.4
07/01/2016 11:42:30,5442.41,1048.09,158.9,15.1,160.8,17.4
07/01/2016 11:42:31,5443.41,1049.09,159.5,15.1,160.7,17.2
07/01/2016 11:42:32,5444.41,1050.09,160.7,15.3,160.4,17.2
07/01/2016 11:42:33,5445.41,1051.09,160,15.3,160.3,17.2
07/01/2016 11:42:34,5446.42,1052.11,161,15.3,160.6,17.2
07/01/2016 11:42:35,5447.42,1053.11,160.6,15.4,160.2,17.2
07/01/2016 11:42:36,5448.41,1054.09,160,15.4,160.7,17.1
07/01/2016 11:42:37,5449.41,1055.09,160.8,15.5,160.3,17.1
07/01/2016 11:42:38,5450.41,1056.09,161,15.4,160.5,17.1
07/01/2016 11:42:39,5451.41,1057.09,160.8,15.4,160.6,17.1
07/01/2016 11:42:40,5452.41,1058.09,161,15.3,160.7,17.1
07/01/2016 11:42:41,5453.39,1059.08,159.8,15.3,160.6,17
07/01/2016 11:42:42,5454.39,1060.08,160.2,15.3,160.5,16.9
07/01/2016 11:42:43,5455.38,1061.06,160.6,15.3,160.3,16.9
07/01/2016 11:42:44,5456.38,1062.06,160.3,15.3,160.8,17
07/01/2016 11:42:45,5457.38,1063.06,160.4,15,160.3,17
07/01/2016 11:42:46,5458.38,1064.06,160.7,15,160.5,17
07/01/2016 11:42:47,5459.38,1065.06,160.9,15,160.2,17.1
07/01/2016 11:42:48,5460.38,1066.06,160.7,14.9,160.3,17.1
07/01/2016 11:42:49,5461.38,1067.06,160.1,14.9,160.8,17
07/01/2016 11:42:50,5462.38,1068.06,159.9,14.9,160.6,17
07/01/2016 11:42:51,5463.38,1069.06,161.1,14.9,160.2,17.1
07/01/2016 11:42:52,5464.38,1070.06,160.8,14.8,160.5,17.8
07/01/2016 11:42:53,5465.38,1071.06,160.6,14.9,160.4,17.8
07/01/2016 11:42:54,5466.38,1072.06,160.5,14.9,160.6,17.8
07/01/2016 11:42:55,5467.39,1073.08,160.7,15,160.4,17.8
07/01/2016 11:42:56,5468.38,1074.06,160.8,15,160.1,17.8
07/01/2016 11:42:57,5469.39,1075.08,160.9,15.1,160.5,17.8
07/01/2016 11:42:58,5470.39,1076.08,160.2,15,160.7,17.8
07/01/2016 11:42:59,5471.39,1077.08,160,15,160.5,17.9
07/01/2016 11:43:00,5472.39,1078.08,159.9,15,160.6,17.9
07/01/2016 11:43:01,5473.39,1079.08,160.6,15,160.5,17.9
07/01/2016 11:43:02,5474.39,1080.08,160.7,15.3,160.3,17.9
07/01/2016 11:43:03,5475.39,1081.08,160.5,15.3,160.8,17.9
07/01/2016 11:43:04,5476.39,1082.08,159.8,15.3,160.8,18.1
07/01/2016 11:43:05,5477.39,1083.08,160.6,15.5,160.2,18.1
07/01/2016 11:43:06,5478.39,1084.08,160.4,15.5,160.1,18.2
07/01/2016 11:43:07,5479.39,1085.08,160.7,15.5,160.5,18.1
07/01/2016 11:43:08,5480.39,1086.08,160.8,15.5,160.8,18.1
07/01/2016 11:43:09,5481.39,1087.08,160.2,15.5,160.6,17.5
07/01/2016 11:43:10,5482.39,1088.08,160.7,15.4,160.2,17.5
07/01/2016 11:43:11,5483.39,1089.08,160.5,15.4,160.5,17.6
07/01/2016 11:43:12,5484.39,1090.08,160.4,15.3,160.6,17.6
07/01/2016 11:43:13,5485.39,1091.08,160.1,15.4,160.3,17.6
07/01/2016 11:43:14,5486.39,1092.08,159.9,15.4,160.4,17.5
07/01/2016 11:43:15,5487.39,1093.08,160.4,15.4,160.6,17.5
07/01/2016 11:43:16,5488.39,1094.08,160.6,15.4,160.4,17.6
07/01/2016 11:43:17,5489.38,1095.06,160.9,15.4,160.4,17.7
07/01/2016 11:43:18,5490.38,1096.06,160.5,15.2,160.8,17.7
07/01/2016 11:43:19,5491.38,1097.06,160.5,15.2,160.6,17.7
07/01/2016 11:43:20,5492.38,1098.06,160.6,15.2,160.7,17.7
07/01/2016 11:43:21,5493.39,1099.08,159.9,15.2,160.4,17.6
07/01/2016 11:43:22,5494.39,1100.08,160.4,15.2,160.8,17.7
07/01/2016 11:43:23,5495.39,1101.08,160.8,15.1,160.7,17.7
07/01/2016 11:43:24,5496.39,1102.08,160.2,15.1,160.5,17.7
07/01/2016 11:43:25,5497.38,1103.06,160.9,15.4,159.9,17.7
07/01/2016 11:43:26,5498.38,1104.06,160.8,15.4,161,17.6
07/01/2016 11:43:27,5499.38,1105.06,160.3,15.5,160.8,17.5
07/01/2016 11:43:28,5500.38,1106.06,160.8,15.5,160.5,17.5
07/01/2016 11:43:29,5501.38,1107.06,159.2,15.5,160.3,17.5
07/01/2016 11:43:30,5502.38,1108.06,160.5,15.4,160.5,17.5
07/01/2016 11:43:31,5503.38,1109.06,161.2,15.4,161,17.5
07/01/2016 11:43:32,5504.38,1110.06,160.5,15.5,160.8,17.4
07/01/2016 11:43:33,5505.38,1111.06,160,15.6,160.7,17.4
07/01/2016 11:43:34,5506.38,1112.06,160.4,15.6,160.5,17.3
07/01/2016 11:43:35,5507.38,1113.06,161.1,15.6,160.5,17.3
07/01/2016 11:43:36,5508.38,1114.06,160.5,15.6,160.4,17.4
07/01/2016 11:43:37,5509.38,1115.06,159.9,15.6,160.5,17.2
07/01/2016 11:43:38,5510.36,1116.05,160.4,15.5,160.4,17.2
07/01/2016 11:43:39,5511.36,1117.05,161,15.5,160.2,17.2
07/01/2016 11:43:40,5512.36,1118.05,160.3,15.5,160.6,17.2
07/01/2016 11:43:41,5513.34,1119.03,159.7,15.5,161.1,17.2
07/01/2016 11:43:42,5514.34,1120.03,160,15.3,160.7,17.2
07/01/2016 11:43:43,5515.34,1121.03,161,15.2,160,17.2
07/01/2016 11:43:44,5516.36,1122.05,160.7,15.2,160.1,17.1
07/01/2016 11:43:45,5517.34,1123.03,160.4,15.2,160.9,17.1
07/01/2016 11:43:46,5518.33,1124.02,160.8,15.2,160.7,17.1
07/01/2016 11:43:47,5519.33,1125.02,158.7,15.2,160.2,17.1
07/01/2016 11:43:48,5520.33,1126.02,160.7,15,160,17.1
07/01/2016 11:43:49,5521.34,1127.03,160.4,15,160.5,17.1
07/01/2016 11:43:50,5522.33,1128.02,160.3,15,160.7,17.1
07/01/2016 11:43:51,5523.33,1129.02,160.9,15,160.5,17
07/01/2016 11:43:52,5524.33,1130.02,160.5,15,160.2,16.9
07/01/2016 11:43:53,5525.33,1131.02,160.8,15,160.4,16.9
07/01/2016 11:43:54,5526.31,1132,160.6,15,160.6,17
07/01/2016 11:43:55,5527.31,1133,160.7,14.9,160.6,17
07/01/2016 11:43:56,5528.31,1134,159.3,14.9,160.7,17
07/01/2016 11:43:57,5529.3,1134.98,158.9,14.9,160.3,17
07/01/2016 11:43:57,5530.3,1135.98,160.3,15,160.4,17
07/01/2016 11:43:58,5531.3,1136.98,160.9,15,160.4,17
07/01/2016 11:43:59,5532.3,1137.98,160.8,14.9,160.7,17
07/01/2016 11:44:00,5533.3,1138.98,160.8,14.9,160.4,17
07/01/2016 11:44:01,5534.3,1139.98,160.8,15,160.4,17.1
07/01/2016 11:44:02,5535.3,1140.98,160.3,15,160.5,17.1
07/01/2016 11:44:03,5536.3,1141.98,160.3,15,160.1,17
07/01/2016 11:44:04,5537.3,1142.98,160.9,15,160.8,17
07/01/2016 11:44:05,5538.3,1143.98,160.2,15,161,17.1
07/01/2016 11:44:06,5539.3,1144.98,160.2,15,160.1,17.4
07/01/2016 11:44:07,5540.3,1145.98,161.2,14.9,160.7,17.4
07/01/2016 11:44:08,5541.3,1146.98,160,14.9,160.7,17.4
07/01/2016 11:44:09,5542.3,1147.98,160.3,14.9,160.6,17.4
07/01/2016 11:44:10,5543.3,1148.98,160.7,14.9,160.5,17.4
07/01/2016 11:44:11,5544.28,1149.97,160.8,15,160.2,17.3
07/01/2016 11:44:12,5545.28,1150.97,160.8,14.9,159.4,17.3
07/01/2016 11:44:13,5546.28,1151.97,159.7,14.9,160.7,17.4
07/01/2016 11:44:14,5547.27,1152.95,161.3,14.9,160.6,17.4
07/01/2016 11:44:15,5548.27,1153.95,160.6,14.9,160.9,17.3
07/01/2016 11:44:16,5549.25,1154.94,158.9,14.9,160.7,17.5
07/01/2016 11:44:17,5550.25,1155.94,159.7,14.9,160.1,17.5
07/01/2016 11:44:18,5551.25,1156.94,161,14.9,160.6,17.5
07/01/2016 11:44:19,5552.25,1157.94,160.6,15,160.8,17.5
07/01/2016 11:44:20,5553.25,1158.94,160.6,15,160.2,17.6
07/01/2016 11:44:21,5554.25,1159.94,160.9,14.9,160.6,17.7
07/01/2016 11:44:22,5555.25,1160.94,159.1,15.1,160.8,17.7
07/01/2016 11:44:23,5556.25,1161.94,160.8,15.1,160.3,17.4
07/01/2016 11:44:24,5557.25,1162.94,161.3,15.1,160.3,17.4
07/01/2016 11:44:25,5558.25,1163.94,159.9,15.1,160.4,17.6
07/01/2016 11:44:26,5559.25,1164.94,159.9,15,160.4,17.8
07/01/2016 11:44:27,5560.27,1165.95,160.7,15.1,160.8,17.8
07/01/2016 11:44:28,5561.23,1166.92,161.1,15.1,160.1,17.8
07/01/2016 11:44:29,5562.23,1167.92,160.9,15.1,161.1,17.8
07/01/2016 11:44:30,5563.23,1168.92,160.1,15.1,160.8,17.8
07/01/2016 11:44:31,5564.23,1169.92,160.4,15.2,160.6,17.9
07/01/2016 11:44:32,5565.22,1170.91,160.7,15,160.5,17.9
07/01/2016 11:44:33,5566.22,1171.91,160.8,15,160.6,17.8
07/01/2016 11:44:34,5567.22,1172.91,160.3,15,160.3,17.8
07/01/2016 11:44:35,5568.22,1173.91,160.4,15,161.1,17.8
07/01/2016 11:44:36,5569.22,1174.91,160.9,15,160.7,17.7
07/01/2016 11:44:37,5570.2,1175.89,160.1,15,160.2,17.7
07/01/2016 11:44:38,5571.2,1176.89,160.9,15,160.3,17.4
07/01/2016 11:44:39,5572.2,1177.89,160.1,14.9,160.9,17.4
07/01/2016 11:44:40,5573.2,1178.89,160.9,14.9,160.7,17.4
07/01/2016 11:44:41,5574.2,1179.89,161,15,160.7,17.3
07/01/2016 11:44:42,5575.2,1180.89,160.4,15,160.3,17.3
07/01/2016 11:44:43,5576.2,1181.89,160.7,15,160.1,17.2
07/01/2016 11:44:44,5577.2,1182.89,159.9,15.1,160.1,17.2
07/01/2016 11:44:45,5578.2,1183.89,160.4,15.1,160.4,17.2
07/01/2016 11:44:46,5579.19,1184.88,161.2,15.1,160.8,17.2
07/01/2016 11:44:47,5580.19,1185.88,160.7,15.1,160.5,17.2
07/01/2016 11:44:48,5581.19,1186.88,160,15.1,159.9,17.2
07/01/2016 11:44:49,5582.19,1187.88,160,15.4,160.3,17.2
07/01/2016 11:44:50,5583.19,1188.88,160.5,15.4,161,17.2
07/01/2016 11:44:51,5584.17,1189.86,160.5,15.5,159.6,17.2
07/01/2016 11:44:52,5585.17,1190.86,160.6,15.6,160.9,17.2
07/01/2016 11:44:53,5586.17,1191.86,160.7,15.6,161.2,17.3
07/01/2016 11:44:54,5587.17,1192.86,160,15.6,160.5,17.3
07/01/2016 11:44:55,5588.19,1193.88,159.8,15.6,160.3,17.4
07/01/2016 11:44:56,5589.17,1194.86,160.6,15.5,160.6,17.3
07/01/2016 11:44:57,5590.17,1195.86,160.8,15.4,160.5,17.3
07/01/2016 11:44:58,5591.17,1196.86,160.8,15.4,160,17.3
07/01/2016 11:44:59,5592.17,1197.86,159.2,15.4,160.5,17.3
07/01/2016 11:45:00,5593.17,1198.86,160.3,15.4,160.4,17.3
07/01/2016 11:45:01,5594.17,1199.86,160.6,15.4,159.5,17.1
07/01/2016 11:45:03,5595.48,0.88,161.5,15.4,162.5,17.1
07/01/2016 11:45:04,5596.48,1.88,171.9,15.4,175.5,17
07/01/2016 11:45:05,5597.48,2.88,190.6,15.4,194.4,17.3
07/01/2016 11:45:06,5598.48,3.88,208.1,15.2,208.6,17.3
07/01/2016 11:45:07,5599.48,4.88,216.1,15.2,210.2,17.3
07/01/2016 11:45:08,5600.48,5.88,215.4,15.2,209.9,17.3
07/01/2016 11:45:09,5601.48,6.88,215.2,15.2,209.7,17.4
07/01/2016 11:45:10,5602.48,7.88,215,15,209.7,17.3
07/01/2016 11:45:11,5603.48,8.88,214.7,15,209.2,17.3
07/01/2016 11:45:12,5604.47,9.86,213.6,15,209.3,17.3
07/01/2016 11:45:13,5605.48,10.88,213.5,15.2,209.5,17.3
07/01/2016 11:45:14,5606.47,11.86,211.7,15.2,209.3,17.3
07/01/2016 11:45:15,5607.47,12.86,212,15.3,208.9,17.3
07/01/2016 11:45:16,5608.45,13.84,211.7,15.4,209.8,17.3
07/01/2016 11:45:17,5609.45,14.84,212.2,15.4,209.8,17.3
07/01/2016 11:45:18,5610.45,15.84,211.3,15.4,209.6,17.3
07/01/2016 11:45:19,5611.45,16.84,210.6,15.4,209.1,17.4
07/01/2016 11:45:20,5612.45,17.84,210.9,15.4,208.6,17.5
07/01/2016 11:45:21,5613.45,18.84,210.7,15.5,209.3,17.5
07/01/2016 11:45:22,5614.47,19.86,209.9,15.5,209.6,17
07/01/2016 11:45:23,5615.45,20.84,210.2,15.5,209.1,17
07/01/2016 11:45:24,5616.47,21.86,210.1,15.5,209.3,17
07/01/2016 11:45:25,5617.45,22.84,209.3,15.6,209.9,17
07/01/2016 11:45:26,5618.45,23.84,209.5,15.7,209.3,17
07/01/2016 11:45:27,5619.44,24.83,209.7,15.7,209.4,17.2
07/01/2016 11:45:28,5620.42,25.81,207.8,15.8,209.7,17.2
07/01/2016 11:45:29,5621.41,26.8,208.5,15.8,209.6,17.2
07/01/2016 11:45:30,5622.41,27.8,209.4,15.9,209.1,17.2
07/01/2016 11:45:31,5623.41,28.8,209.5,16,209.7,17.2
07/01/2016 11:45:32,5624.41,29.8,209.1,16,209.5,17.3
07/01/2016 11:45:33,5625.41,30.8,209.8,15.9,209.2,17.3
07/01/2016 11:45:34,5626.41,31.8,209.8,15.9,209.3,17.2
07/01/2016 11:45:35,5627.41,32.8,209.3,15.9,209.3,17.2
07/01/2016 11:45:36,5628.41,33.8,209.1,15.8,209.4,17.2
07/01/2016 11:45:37,5629.39,34.78,209.7,15.8,209.6,17.2
07/01/2016 11:45:38,5630.39,35.78,209.7,15.6,209.4,17.2
07/01/2016 11:45:39,5631.39,36.78,209.6,15.6,209.5,17.4
07/01/2016 11:45:40,5632.39,37.78,208.3,15.7,209.2,18.2
07/01/2016 11:45:41,5633.41,38.8,208.8,15.6,209,18.2
07/01/2016 11:45:42,5634.41,39.8,209.4,15.6,208.7,18.2
07/01/2016 11:45:43,5635.41,40.8,209.6,15.6,209.7,18.2
07/01/2016 11:45:44,5636.39,41.78,209.2,15.6,210.2,18
07/01/2016 11:45:45,5637.39,42.78,209.5,15.7,210.1,18.1
07/01/2016 11:45:46,5638.39,43.78,209.6,15.4,209.1,18.1
07/01/2016 11:45:47,5639.38,44.77,209.3,15.4,208.6,18
07/01/2016 11:45:48,5640.36,45.75,209.4,15.2,208.9,18
07/01/2016 11:45:49,5641.36,46.75,209.4,15.2,209.4,18
07/01/2016 11:45:50,5642.36,47.75,209.2,15.3,209.5,18.1
07/01/2016 11:45:51,5643.34,48.73,208.9,15.3,209.5,18.1
07/01/2016 11:45:52,5644.34,49.73,209.4,15.3,209.2,18
07/01/2016 11:45:53,5645.34,50.73,209.8,15.5,209.3,18
07/01/2016 11:45:54,5646.34,51.73,209.4,15.5,209.7,18
07/01/2016 11:45:55,5647.33,52.72,208.9,15.5,209.7,18
07/01/2016 11:45:56,5648.34,53.73,209.1,15.4,208.4,18
07/01/2016 11:45:57,5649.33,54.72,209.6,15.4,209.1,17.2
07/01/2016 11:45:58,5650.31,55.7,209.3,15.4,209.5,17.2
07/01/2016 11:45:59,5651.31,56.7,209,15.4,209.3,17.1
07/01/2016 11:46:00,5652.31,57.7,209.3,15.4,209,17
07/01/2016 11:46:01,5653.31,58.7,210.1,15.4,209.4,17
07/01/2016 11:46:01,5654.3,59.69,209.5,15.4,210,16.9
07/01/2016 11:46:02,5655.3,60.69,209.1,15.5,209.4,16.9
07/01/2016 11:46:03,5656.28,61.67,209.5,15.5,209.4,17.1
07/01/2016 11:46:04,5657.27,62.66,209.1,15.6,209.4,17
07/01/2016 11:46:05,5658.27,63.66,209.8,15.6,209,17
07/01/2016 11:46:06,5659.27,64.66,209.3,15.5,209.4,17
07/01/2016 11:46:07,5660.27,65.66,209.5,15.6,210,17
07/01/2016 11:46:08,5661.27,66.66,210,15.6,209.1,17
07/01/2016 11:46:09,5662.25,67.64,208.7,15.4,208.5,17
07/01/2016 11:46:10,5663.25,68.64,208.6,15.4,209.2,17
07/01/2016 11:46:11,5664.23,69.63,209.4,15.6,208.8,17
07/01/2016 11:46:12,5665.22,70.61,209.7,15.7,208.9,17
07/01/2016 11:46:13,5666.22,71.61,209.1,15.7,210.1,17.1
07/01/2016 11:46:14,5667.22,72.61,209.7,15.8,209.6,17.3
07/01/2016 11:46:15,5668.22,73.61,209.5,15.8,209.4,17.3
07/01/2016 11:46:16,5669.22,74.61,209,15.7,209.7,17.3
07/01/2016 11:46:17,5670.22,75.61,209.1,15.6,209.7,17.3
07/01/2016 11:46:18,5671.22,76.61,208.2,15.6,209.2,17.4
07/01/2016 11:46:19,5672.22,77.61,209,15.4,208.6,17.4
07/01/2016 11:46:20,5673.22,78.61,209.7,15.4,209.4,17.4
07/01/2016 11:46:21,5674.22,79.61,209.8,15.4,210,17.4
07/01/2016 11:46:22,5675.22,80.61,209.7,15.4,209.4,17.4
07/01/2016 11:46:23,5676.23,81.63,209.3,15.4,209.2,17.2
07/01/2016 11:46:24,5677.22,82.61,209.6,15.3,209.2,17.3
07/01/2016 11:46:25,5678.23,83.63,209.6,15.3,209.2,17.3
07/01/2016 11:46:26,5679.23,84.63,209.3,15.3,209.1,17.3
07/01/2016 11:46:27,5680.23,85.63,209.4,15.2,209,17.3
07/01/2016 11:46:28,5681.23,86.63,209.4,15.2,209.2,17.3
07/01/2016 11:46:29,5682.23,87.63,209.2,15.1,209.2,17.2
07/01/2016 11:46:30,5683.23,88.63,208.9,15.1,210,17.2
07/01/2016 11:46:31,5684.23,89.63,209.3,15.1,209.6,17.2
07/01/2016 11:46:32,5685.23,90.63,210.2,15,209.3,17.2
07/01/2016 11:46:33,5686.23,91.63,209.4,15,209.1,17.2
07/01/2016 11:46:34,5687.22,92.61,209.4,14.9,209.3,17
07/01/2016 11:46:35,5688.22,93.61,209.6,14.9,209.2,17
07/01/2016 11:46:36,5689.2,94.59,208.7,15.1,209.3,16.9
07/01/2016 11:46:37,5690.2,95.59,209.2,15.3,209.9,16.9
07/01/2016 11:46:38,5691.2,96.59,209.1,15.3,209.4,16.9
07/01/2016 11:46:39,5692.19,97.58,209.7,15.4,208.8,16.9
07/01/2016 11:46:40,5693.2,98.59,209.4,15.4,209,16.9
07/01/2016 11:46:41,5694.19,99.58,208.5,15.4,209.2,16.9
07/01/2016 11:46:42,5695.19,100.58,209.3,15.3,209.6,16.9
07/01/2016 11:46:43,5696.19,101.58,210.2,15.3,209.6,16.8
07/01/2016 11:46:44,5697.19,102.58,209.5,15.4,209.1,16.8
07/01/2016 11:46:45,5698.17,103.56,209.4,15.4,209.3,16.8
07/01/2016 11:46:46,5699.17,104.56,209.3,15.6,209.6,16.8
07/01/2016 11:46:47,5700.17,105.56,209.1,15.7,209.5,16.8
07/01/2016 11:46:48,5701.16,106.55,209.2,15.7,209.8,16.9
07/01/2016 11:46:49,5702.16,107.55,209.2,15.9,209.6,16.8
07/01/2016 11:46:50,5703.16,108.55,210,15.9,208.9,16.8
07/01/2016 11:46:51,5704.16,109.55,209.7,15.9,209.2,17.1
07/01/2016 11:46:52,5705.14,110.53,209.2,15.8,209.9,17.1
07/01/2016 11:46:53,5706.14,111.53,209.2,15.8,209.4,17.1
07/01/2016 11:46:54,5707.14,112.53,208.6,15.7,209.9,17.3
07/01/2016 11:46:55,5708.13,113.52,209.8,15.7,209.3,17.3
07/01/2016 11:46:56,5709.13,114.52,209.3,15.6,210.1,17.3
07/01/2016 11:46:57,5710.11,115.5,209.5,15.5,209,17.3
07/01/2016 11:46:58,5711.11,116.5,209.3,15.5,208.5,17.3
07/01/2016 11:46:59,5712.11,117.5,209.3,15.4,208.9,17.3
07/01/2016 11:47:00,5713.11,118.5,209.2,15.4,209.4,17.3
07/01/2016 11:47:01,5714.09,119.48,209.3,15.3,209.2,17.2
07/01/2016 11:47:02,5715.09,120.48,209.3,15.1,209.3,17.2
07/01/2016 11:47:03,5716.08,121.47,209.2,15.1,209.3,17.1
07/01/2016 11:47:04,5717.08,122.47,209.3,15,209.6,16.9
07/01/2016 11:47:05,5718.08,123.47,209.7,15,209.5,16.9
07/01/2016 11:47:06,5719.08,124.47,208.4,14.8,209.3,17.1
07/01/2016 11:47:07,5720.08,125.47,209.4,14.8,209.6,17.1
07/01/2016 11:47:08,5721.06,126.45,209.3,15,209.7,16.9
07/01/2016 11:47:09,5722.05,127.44,209.5,15.1,209.2,16.8
07/01/2016 11:47:10,5723.05,128.44,209.1,15.1,209.2,16.8
07/01/2016 11:47:11,5724.05,129.44,209.8,15.1,209.2,16.7
07/01/2016 11:47:12,5725.05,130.44,209.4,15.1,209.7,16.7
07/01/2016 11:47:13,5726.05,131.44,207.8,15.3,208.9,16.8
07/01/2016 11:47:14,5727.05,132.44,207.3,15.3,208.8,16.8
07/01/2016 11:47:15,5728.05,133.44,209.6,15.3,209.1,16.8
07/01/2016 11:47:16,5729.05,134.44,209.4,15.5,209.6,16.9
07/01/2016 11:47:17,5730.03,135.42,208.9,15.5,209.8,16.9
07/01/2016 11:47:18,5731.03,136.42,209.8,15.6,209.1,16.9
07/01/2016 11:47:19,5732.03,137.42,210.3,15.8,210,17.1
07/01/2016 11:47:20,5733.02,138.41,209,15.8,209.5,17.1
07/01/2016 11:47:21,5734.02,139.41,209.5,15.8,209.1,17.9
07/01/2016 11:47:22,5735.02,140.41,209,15.8,209.1,17.9
07/01/2016 11:47:23,5736,141.39,209.7,16,209.5,17.9
07/01/2016 11:47:24,5737,142.39,209,15.9,209.6,18
07/01/2016 11:47:25,5738,143.39,208.6,15.9,209.7,18
07/01/2016 11:47:26,5739,144.39,209.5,15.8,209.3,17.9
07/01/2016 11:47:27,5739.98,145.38,209.3,15.8,209.1,17.9
07/01/2016 11:47:28,5740.98,146.38,210.3,15.9,209.2,18
07/01/2016 11:47:29,5741.98,147.38,209.9,15.9,209.2,18
07/01/2016 11:47:30,5742.97,148.36,209.5,15.9,208.7,18
07/01/2016 11:47:31,5743.97,149.36,209.4,15.9,209.8,18.1
07/01/2016 11:47:32,5744.97,150.36,209.5,15.9,209.8,18.1
07/01/2016 11:47:33,5745.97,151.36,209,15.9,209.7,17.9
07/01/2016 11:47:34,5746.95,152.34,208.9,15.7,209.5,17.9
07/01/2016 11:47:35,5747.95,153.34,209.7,15.7,209.1,17.9
07/01/2016 11:47:36,5748.95,154.34,209.6,15.6,209.9,17.7
07/01/2016 11:47:37,5749.95,155.34,209.3,15.6,209.4,17.7
07/01/2016 11:47:38,5750.95,156.34,209.5,15.6,209.2,17
07/01/2016 11:47:39,5751.95,157.34,209.1,15.4,209,16.8
07/01/2016 11:47:40,5752.94,158.33,210.9,15.4,209.6,16.8
07/01/2016 11:47:41,5753.94,159.33,210.3,15.5,208.3,16.8
07/01/2016 11:47:42,5754.94,160.33,209.3,15.5,208.5,16.8
07/01/2016 11:47:43,5755.94,161.33,208,15.5,209.6,16.9
07/01/2016 11:47:44,5756.94,162.33,208.6,15.5,209.4,16.8
07/01/2016 11:47:45,5757.94,163.33,210.3,15.4,209.3,16.8
07/01/2016 11:47:46,5758.94,164.33,209,15.1,209.4,16.7
07/01/2016 11:47:47,5759.94,165.33,210.3,15.1,209.1,16.7
07/01/2016 11:47:48,5760.94,166.33,209.6,15.3,209.5,16.6
07/01/2016 11:47:49,5761.92,167.31,209,15.3,209.3,16.6
07/01/2016 11:47:50,5762.92,168.31,209.6,15.2,209.5,16.6
07/01/2016 11:47:51,5763.92,169.31,209.8,15.2,210,16.8
07/01/2016 11:47:52,5764.92,170.31,210.2,15.2,209.6,16.8
07/01/2016 11:47:53,5765.92,171.31,207.6,15.4,209.3,16.8
07/01/2016 11:47:54,5766.92,172.31,207.5,15.4,209.7,16.8
07/01/2016 11:47:55,5767.91,173.3,209.8,15.6,209.6,16.8
07/01/2016 11:47:56,5768.91,174.3,208.6,15.6,209.5,16.9
07/01/2016 11:47:57,5769.91,175.3,210.8,15.6,208.9,16.9
07/01/2016 11:47:58,5770.89,176.28,210.8,15.5,208.9,16.9
07/01/2016 11:47:59,5771.88,177.27,209.8,15.5,209.7,17
07/01/2016 11:48:00,5772.88,178.27,209.3,15.4,209.5,17
07/01/2016 11:48:01,5773.88,179.27,209,15.3,209.2,17.1
07/01/2016 11:48:02,5774.88,180.27,208.9,15.3,209.1,17.1
07/01/2016 11:48:03,5775.88,181.27,210,15.4,209.6,17.2
07/01/2016 11:48:04,5776.88,182.27,208.8,15.4,209.5,17.3
07/01/2016 11:48:05,5777.88,183.27,208.5,15.3,208.9,17.3
07/01/2016 11:48:06,5778.88,184.27,209.6,15.3,209.3,17.4
07/01/2016 11:48:07,5779.88,185.27,210.1,15.3,209.9,17.4
07/01/2016 11:48:08,5780.88,186.27,207.6,15.2,209.7,17.3
07/01/2016 11:48:09,5781.86,187.25,209.8,15.2,208.7,18
07/01/2016 11:48:10,5782.86,188.25,210,14.9,209.2,18
07/01/2016 11:48:11,5783.88,189.27,210,14.7,209.5,18.1
07/01/2016 11:48:12,5784.86,190.25,209.7,14.7,209.1,18.1
07/01/2016 11:48:13,5785.86,191.25,209.3,14.6,210.1,18.2
07/01/2016 11:48:14,5786.86,192.25,207.7,14.6,209.7,18.2
07/01/2016 11:48:15,5787.88,193.27,208.6,14.6,209,18.2
07/01/2016 11:48:16,5788.84,194.23,208.8,14.6,209.5,18.3
07/01/2016 11:48:17,5789.84,195.23,209.2,14.6,209.6,18.3
07/01/2016 11:48:18,5790.83,196.22,209.3,14.6,209.6,18.2
07/01/2016 11:48:19,5791.83,197.22,209,14.6,209.4,18.1
07/01/2016 11:48:20,5792.83,198.22,209.7,14.5,209,18.1
07/01/2016 11:48:21,5793.83,199.22,209.2,14.5,208.8,18.1
07/01/2016 11:48:22,5794.83,200.22,207.4,14.5,209.4,18.1
07/01/2016 11:48:23,5795.83,201.22,208.5,14.4,209.6,18
07/01/2016 11:48:24,5796.83,202.22,210.6,14.4,209.4,18
07/01/2016 11:48:25,5797.83,203.22,210.8,14.5,209.6,18
07/01/2016 11:48:26,5798.83,204.22,210,14.7,209.5,17.3
07/01/2016 11:48:27,5799.81,205.2,207.6,14.7,208.8,17.3
07/01/2016 11:48:28,5800.81,206.2,208.2,14.7,209.4,17.2
07/01/2016 11:48:29,5801.81,207.2,208.9,14.7,210,17.1
07/01/2016 11:48:30,5802.81,208.2,209.5,14.9,209.5,17.1
07/01/2016 11:48:31,5803.81,209.2,209.9,14.9,209.3,16.9
07/01/2016 11:48:32,5804.81,210.2,209.7,14.9,209.5,16.9
07/01/2016 11:48:33,5805.81,211.2,209.7,14.9,209,16.7
07/01/2016 11:48:34,5806.81,212.2,207.7,14.9,209.4,16.6
07/01/2016 11:48:35,5807.81,213.2,210.2,15,209.6,16.6
07/01/2016 11:48:36,5808.81,214.2,210.3,14.9,209.6,16.8
07/01/2016 11:48:37,5809.81,215.2,209.1,14.9,209.3,16.8
07/01/2016 11:48:38,5810.83,216.22,209.4,15,208.1,16.7
07/01/2016 11:48:39,5811.81,217.2,209.6,15,208.3,16.7
07/01/2016 11:48:40,5812.81,218.2,209.6,15.3,208.6,16.7
07/01/2016 11:48:41,5813.8,219.19,209.6,15.2,208.4,16.7
07/01/2016 11:48:42,5814.8,220.19,208.5,15.2,210,16.7
07/01/2016 11:48:43,5815.78,221.17,208.3,15.1,209.7,16.7
07/01/2016 11:48:44,5816.78,222.17,208.5,15.1,209.5,16.7
07/01/2016 11:48:45,5817.78,223.17,208.2,15.1,209.4,16.7
07/01/2016 11:48:46,5818.78,224.17,209.7,15,208.8,16.8
07/01/2016 11:48:47,5819.78,225.17,209.4,15,209.3,16.8
07/01/2016 11:48:48,5820.78,226.17,210.1,15.1,209.5,16.8
07/01/2016 11:48:49,5821.78,227.17,209.4,15.1,210.4,16.8
07/01/2016 11:48:50,5822.78,228.17,208.6,15.2,210.2,16.8
07/01/2016 11:48:51,5823.78,229.17,210.1,15.3,209.2,16.8
07/01/2016 11:48:52,5824.78,230.17,210.1,15.3,209,16.8
07/01/2016 11:48:53,5825.78,231.17,209.9,15.5,209.5,16.7
07/01/2016 11:48:54,5826.77,232.16,209.6,15.5,209.3,16.6
07/01/2016 11:48:55,5827.77,233.16,209.2,15.5,209,16.6
07/01/2016 11:48:56,5828.75,234.14,208.3,15.2,208.9,16.7
07/01/2016 11:48:57,5829.75,235.14,208.2,15.2,209.7,16.7
07/01/2016 11:48:58,5830.73,236.13,209.3,15.3,209.9,16.8
07/01/2016 11:48:59,5831.75,237.14,209.7,15.3,209.5,16.8
07/01/2016 11:49:00,5832.73,238.13,208.9,15.2,209.1,16.8
07/01/2016 11:49:01,5833.73,239.13,208.3,15.1,209.5,16.9
07/01/2016 11:49:02,5834.73,240.13,209.5,15.1,209.8,16.9
07/01/2016 11:49:03,5835.73,241.13,209.4,15,209.5,16.8
07/01/2016 11:49:04,5836.72,242.11,209.7,15,208.4,16.9
07/01/2016 11:49:05,5837.72,243.11,208.9,15,208.3,16.9
07/01/2016 11:49:06,5838.72,244.11,210,15,209.8,17
07/01/2016 11:49:07,5839.72,245.11,210.5,15,209.3,17
07/01/2016 11:49:08,5840.7,246.09,209.7,14.9,209.1,16.9
07/01/2016 11:49:09,5841.7,247.09,207.2,14.9,209.7,16.9
07/01/2016 11:49:10,5842.7,248.09,209.9,14.7,209.4,16.9
07/01/2016 11:49:11,5843.7,249.09,210.2,14.7,209.3,17.1
07/01/2016 11:49:12,5844.7,250.09,209.3,14.7,209.1,17.1
07/01/2016 11:49:13,5845.7,251.09,210.7,14.8,209.4,17
07/01/2016 11:49:14,5846.7,252.09,207.7,14.8,209.8,16.9
07/01/2016 11:49:15,5847.7,253.09,208.1,14.6,209.7,16.9
07/01/2016 11:49:16,5848.69,254.08,210.1,14.6,209.1,16.8
07/01/2016 11:49:17,5849.69,255.08,208.7,14.6,208.9,16.8
07/01/2016 11:49:18,5850.67,256.06,209.9,14.6,209.6,16.8
07/01/2016 11:49:19,5851.67,257.06,209.9,14.6,209.7,16.8
07/01/2016 11:49:20,5852.66,258.05,207.4,14.6,209.5,16.8
07/01/2016 11:49:21,5853.67,259.06,204.1,14.5,209.1,16.7
07/01/2016 11:49:22,5854.66,260.05,208.8,14.5,208.7,16.7
07/01/2016 11:49:23,5855.64,261.03,211.4,14.6,209.2,16.6
07/01/2016 11:49:24,5856.64,262.03,209.7,14.6,209.9,16.7
07/01/2016 11:49:25,5857.64,263.03,209.8,14.6,210.1,16.7
07/01/2016 11:49:26,5858.64,264.03,210,14.8,209.9,16.7
07/01/2016 11:49:27,5859.64,265.03,208.9,14.8,209.3,16.7
07/01/2016 11:49:28,5860.64,266.03,208.1,14.9,208.6,16.6
07/01/2016 11:49:29,5861.63,267.02,207.8,14.9,209.1,16.6
07/01/2016 11:49:30,5862.63,268.02,210.3,14.8,209.7,16.6
07/01/2016 11:49:31,5863.63,269.02,209.1,14.8,208.8,16.9
07/01/2016 11:49:32,5864.63,270.02,208.8,14.8,209.4,16.9
07/01/2016 11:49:33,5865.63,271.02,209.6,15,209.8,17
07/01/2016 11:49:34,5866.61,272,209.6,15,209.2,16.9
07/01/2016 11:49:35,5867.61,273,209.7,15,209.1,16.9
07/01/2016 11:49:36,5868.61,274,209.6,15,209.4,16.9
07/01/2016 11:49:37,5869.61,275,208.7,15,209.7,16.9
07/01/2016 11:49:38,5870.61,276,210.2,15,209.7,16.9
07/01/2016 11:49:39,5871.61,277,210.2,15,208.3,17
07/01/2016 11:49:40,5872.59,277.98,208.2,14.8,209.5,17
07/01/2016 11:49:41,5873.59,278.98,206.5,14.9,209.9,16.9
07/01/2016 11:49:42,5874.58,279.97,206.8,14.9,209.1,16.9
07/01/2016 11:49:43,5875.56,280.95,210.4,14.8,209.6,16.8
07/01/2016 11:49:44,5876.58,281.97,210.2,14.8,209,16.8
07/01/2016 11:49:45,5877.58,282.97,209.2,14.8,208.1,16.8
07/01/2016 11:49:46,5878.56,283.95,209.3,14.8,209.1,16.7
07/01/2016 11:49:47,5879.67,285.06,210.6,14.8,209.5,16.4
07/01/2016 11:49:48,5880.58,285.97,210.5,14.8,208.9,16.4
07/01/2016 11:49:49,5881.56,286.95,209.1,14.8,209.9,16.3
07/01/2016 11:49:50,5882.56,287.95,210.3,14.8,210.2,16.3
07/01/2016 11:49:51,5883.55,288.94,209.8,14.8,209.8,16.4
07/01/2016 11:49:52,5884.64,290.03,209.5,14.8,209.7,16.4
07/01/2016 11:49:53,5885.53,290.92,208.1,14.9,209.6,16.4
07/01/2016 11:49:54,5886.53,291.92,209.2,14.9,209.1,16.5
07/01/2016 11:49:55,5887.53,292.92,209.2,15,208.1,16.5
07/01/2016 11:49:56,5888.53,293.92,208.9,15,209.2,16.5
07/01/2016 11:49:57,5889.53,294.92,209.1,15,208.9,16.5
07/01/2016 11:49:58,5890.52,295.91,209.8,15,210,16.5
07/01/2016 11:49:59,5891.52,296.91,209.3,15,209.4,16.5
07/01/2016 11:50:00,5892.5,297.89,208.9,15,209.1,16.5
07/01/2016 11:50:01,5893.5,298.89,209.9,15,208.6,16.6
07/01/2016 11:50:02,5894.59,299.98,209.5,14.8,209.8,16.7
07/01/2016 11:50:03,5895.48,300.88,209.5,14.9,210,16.7
07/01/2016 11:50:04,5896.48,301.88,209.6,14.9,209.5,16.6
07/01/2016 11:50:05,5897.48,302.88,209.1,14.9,209.1,16.6
07/01/2016 11:50:06,5898.47,303.86,208.5,14.9,209.1,16.7
07/01/2016 11:50:07,5899.58,304.97,209.2,14.9,210,16.6
07/01/2016 11:50:08,5900.47,305.86,209.6,14.9,210.2,16.6
07/01/2016 11:50:09,5901.45,306.84,209.4,14.9,209.8,16.6
07/01/2016 11:50:10,5902.45,307.84,209.4,14.8,209.1,16.6
07/01/2016 11:50:11,5903.44,308.83,208.9,14.8,208.8,16.5
07/01/2016 11:50:12,5904.55,309.94,207.2,14.7,209.2,16.6
07/01/2016 11:50:13,5905.44,310.83,209.8,14.8,209.6,16.6
07/01/2016 11:50:14,5906.42,311.81,210.3,14.8,209.4,16.5
07/01/2016 11:50:15,5907.42,312.81,209.4,14.8,209.1,16.5
07/01/2016 11:50:16,5908.41,313.8,207.2,14.8,209.9,16.6
07/01/2016 11:50:17,5909.5,314.89,209.8,14.7,209.5,16.6
07/01/2016 11:50:18,5910.39,315.78,210,14.8,207.9,16.6
07/01/2016 11:50:19,5911.38,316.77,209.9,14.8,210.3,16.6
07/01/2016 11:50:20,5912.38,317.77,209.2,14.7,209.8,16.6
07/01/2016 11:50:21,5913.38,318.77,209.6,14.7,209.5,16.7
07/01/2016 11:50:22,5914.48,319.88,208.2,14.8,208.9,16.9
07/01/2016 11:50:23,5915.36,320.75,209.2,14.8,209.4,16.9
07/01/2016 11:50:24,5916.36,321.75,210,14.7,209.8,16.9
07/01/2016 11:50:25,5917.36,322.75,210.8,14.8,209.6,16.9
07/01/2016 11:50:26,5918.38,323.77,209.6,14.8,209.9,16.8
07/01/2016 11:50:27,5919.45,324.84,208.6,14.9,209.6,17
07/01/2016 11:50:28,5920.34,325.73,209.5,14.9,208.7,17
07/01/2016 11:50:29,5921.34,326.73,209.5,15,207.4,16.9
07/01/2016 11:50:30,5922.33,327.72,209.2,14.9,209.2,16.9
07/01/2016 11:50:31,5923.33,328.72,208.6,14.9,209.1,17.1
07/01/2016 11:50:32,5924.44,329.83,209,14.9,209.8,17.2
07/01/2016 11:50:33,5925.33,330.72,209.4,14.9,209.1,17.2
07/01/2016 11:50:34,5926.31,331.7,207.8,14.9,208.6,17.2
07/01/2016 11:50:35,5927.31,332.7,208.8,14.9,210,17.2
07/01/2016 11:50:35,5928.3,333.69,207.8,14.9,209.9,17.2
07/01/2016 11:50:37,5929.39,334.78,209.9,15.2,209.6,17.1
07/01/2016 11:50:37,5930.28,335.67,210.2,15.2,208.8,17.1
07/01/2016 11:50:38,5931.28,336.67,210.1,15.1,209.6,17.2
07/01/2016 11:50:39,5932.28,337.67,210.8,15.2,209.2,17.2
07/01/2016 11:50:40,5933.27,338.66,208.5,15.2,209.7,17.4
07/01/2016 11:50:42,5934.36,339.75,209.5,15.1,208.7,17.5
07/01/2016 11:50:42,5935.25,340.64,210.3,15.1,209.9,17.5
07/01/2016 11:50:43,5936.25,341.64,209.3,14.9,209.7,17.6
07/01/2016 11:50:44,5937.23,342.63,209.6,14.9,208,17.6
07/01/2016 11:50:45,5938.23,343.63,210.1,14.9,209,17.7
07/01/2016 11:50:47,5939.34,344.73,206.7,14.9,209.8,17.5
07/01/2016 11:50:47,5940.23,345.63,208,14.9,208.9,17.5
07/01/2016 11:50:48,5941.2,346.59,210.5,14.9,208.3,17.5
07/01/2016 11:50:49,5942.2,347.59,206.5,14.9,208.9,17.5
07/01/2016 11:50:50,5943.2,348.59,207,14.9,209.8,17.4
07/01/2016 11:50:52,5944.31,349.7,208.6,14.8,209.2,17.4
07/01/2016 11:50:52,5945.19,350.58,207.9,14.8,209.4,17.4
07/01/2016 11:50:53,5946.19,351.58,209.6,14.7,209.3,17.3
07/01/2016 11:50:54,5947.19,352.58,210,14.8,208.7,17.3
07/01/2016 11:50:55,5948.19,353.58,208.5,14.8,210,17
07/01/2016 11:50:56,5949.19,354.58,208.8,14.8,209.3,16.8
07/01/2016 11:50:57,5950.19,355.58,207.3,14.8,209.7,16.8
07/01/2016 11:50:58,5951.17,356.56,208.9,14.9,209.3,16.6
07/01/2016 11:50:59,5952.17,357.56,210.2,15,209.5,16.6
07/01/2016 11:51:00,5953.17,358.56,209.6,15,209.4,16.5
07/01/2016 11:51:01,5954.25,359.64,210.3,15.1,208.8,16.4
07/01/2016 11:51:02,5955.14,360.53,209.2,15.1,209.9,16.4
07/01/2016 11:51:03,5956.14,361.53,209.9,15.1,209.8,16.5
07/01/2016 11:51:04,5957.14,362.53,208.3,15.1,209.7,16.5
07/01/2016 11:51:05,5958.13,363.52,209.3,15.1,209.1,16.4
07/01/2016 11:51:06,5959.23,364.63,210,15.2,209.3,16.3
07/01/2016 11:51:07,5960.13,365.52,208.7,15.2,209.5,16.3
07/01/2016 11:51:08,5961.11,366.5,207.7,15.2,209.5,16.4
07/01/2016 11:51:09,5962.11,367.5,207.3,15.2,209.3,16.4
07/01/2016 11:51:10,5963.09,368.48,210.2,15.1,209.7,16.4
07/01/2016 11:51:11,5964.19,369.58,206.4,15.1,209.5,16.5
07/01/2016 11:51:12,5965.08,370.47,209,15.1,209.2,16.5
07/01/2016 11:51:13,5966.08,371.47,209.2,14.9,208.9,16.5
07/01/2016 11:51:14,5967.08,372.47,208.6,14.9,209.2,16.5
07/01/2016 11:51:15,5968.08,373.47,210.5,14.8,209.9,16.6
07/01/2016 11:51:16,5969.16,374.55,210,14.9,209.2,16.7
07/01/2016 11:51:17,5970.06,375.45,210.8,14.9,208.6,16.7
07/01/2016 11:51:18,5971.06,376.45,208.3,14.9,208.8,16.7
07/01/2016 11:51:19,5972.06,377.45,208.5,14.9,209.8,16.7
07/01/2016 11:51:20,5973.06,378.45,210.7,14.9,209.6,16.7
07/01/2016 11:51:21,5974.08,379.47,207.5,14.9,209.4,16.8
07/01/2016 11:51:22,5975.06,380.45,209.3,14.9,209.9,16.8
07/01/2016 11:51:23,5976.06,381.45,207.8,14.8,209.5,16.8
07/01/2016 11:51:24,5977.06,382.45,209.7,14.8,209.6,16.8
07/01/2016 11:51:25,5978.06,383.45,208.3,14.8,209.5,16.8
07/01/2016 11:51:26,5979.08,384.47,208.3,14.7,209.2,16.8
07/01/2016 11:51:27,5980.06,385.45,211.5,14.7,208.3,16.8
07/01/2016 11:51:28,5981.05,386.44,206.4,14.8,209.3,16.9
07/01/2016 11:51:29,5982.05,387.44,208.6,14.8,209.5,16.9
07/01/2016 11:51:30,5983.05,388.44,211.1,14.8,209.7,16.9
07/01/2016 11:51:31,5984.13,389.52,211.7,14.8,209.2,16.7
07/01/2016 11:51:32,5985.02,390.41,209.7,14.8,209.3,16.7
07/01/2016 11:51:33,5986.02,391.41,210,14.8,209.1,16.6
07/01/2016 11:51:34,5987,392.39,211.1,14.8,209.7,16.6
07/01/2016 11:51:35,5988,393.39,208.4,14.9,209.3,16.7
07/01/2016 11:51:36,5989.08,394.47,210.3,14.9,209.9,16.6
07/01/2016 11:51:37,5989.97,395.36,208.8,14.9,209.8,16.6
07/01/2016 11:51:38,5990.97,396.36,209.3,14.9,208.9,16.7
07/01/2016 11:51:39,5991.97,397.36,208.9,14.9,208.9,16.7
07/01/2016 11:51:40,5992.95,398.34,209.3,14.9,209.2,16.6
07/01/2016 11:51:41,5994.05,399.44,209.6,14.9,209.2,17.9
07/01/2016 11:51:42,5994.94,400.33,208.9,15,209.4,17.9
07/01/2016 11:51:43,5995.92,401.31,209.3,14.9,210.2,18
07/01/2016 11:51:44,5996.92,402.31,209.5,14.9,209.9,18
07/01/2016 11:51:45,5997.91,403.3,209.2,14.8,209.7,18
07/01/2016 11:51:46,5998.89,404.28,210.1,14.8,208.5,18
07/01/2016 11:51:47,5999.89,405.28,209.3,14.8,209.7,18.1
07/01/2016 11:51:48,6000.89,406.28,208.7,14.9,209,18.4
07/01/2016 11:51:49,6001.89,407.28,209.3,14.9,209.7,18.4
07/01/2016 11:51:50,6002.89,408.28,209.5,14.8,209.4,18.4
07/01/2016 11:51:51,6003.89,409.28,209.8,14.8,209.5,18.4
07/01/2016 11:51:52,6004.89,410.28,209.6,14.6,209.6,18.4
07/01/2016 11:51:53,6005.88,411.27,209.7,14.6,210,18.5
07/01/2016 11:51:54,6006.88,412.27,210.1,14.6,209,18.5
07/01/2016 11:51:55,6007.88,413.27,208.3,14.6,209.4,18.6
07/01/2016 11:51:56,6008.88,414.27,207.9,14.6,209.5,18.6
07/01/2016 11:51:57,6009.86,415.25,208.6,14.6,209.3,18.6
07/01/2016 11:51:58,6010.86,416.25,210.2,14.6,209.8,17.4
07/01/2016 11:51:59,6011.86,417.25,209,14.6,209.4,17.4
07/01/2016 11:52:00,6012.86,418.25,210.4,14.6,209,17.3
07/01/2016 11:52:01,6013.86,419.25,209.9,14.6,209,17.3
07/01/2016 11:52:02,6014.84,420.23,208,14.7,210.1,17.2
07/01/2016 11:52:03,6015.84,421.23,207.9,14.6,209.6,17.1
07/01/2016 11:52:04,6016.84,422.23,208.8,14.6,209.2,17.1
07/01/2016 11:52:05,6017.84,423.23,210.1,14.6,209,16.9
07/01/2016 11:52:06,6018.84,424.23,209.5,14.6,209.5,16.9
07/01/2016 11:52:07,6019.84,425.23,210,14.7,210.1,16.9
07/01/2016 11:52:08,6020.83,426.22,209.6,14.7,209.5,16.9
07/01/2016 11:52:09,6021.83,427.22,209.7,14.7,208.8,16.9
07/01/2016 11:52:10,6022.83,428.22,207.1,14.7,209.8,16.8
07/01/2016 11:52:11,6023.83,429.22,207.1,14.7,209.7,16.8
07/01/2016 11:52:12,6024.83,430.22,209.1,14.9,209.5,16.6
07/01/2016 11:52:13,6025.83,431.22,210.2,14.8,208.8,16.6
07/01/2016 11:52:14,6026.81,432.2,209.4,14.8,208.8,16.6
07/01/2016 11:52:15,6027.81,433.2,210.2,14.7,209.5,17.1
07/01/2016 11:52:16,6028.81,434.2,210.2,14.7,210,17.1
07/01/2016 11:52:17,6029.81,435.2,209.7,14.8,209.3,17.2
07/01/2016 11:52:18,6030.81,436.2,210.5,14.7,209.2,17.2
07/01/2016 11:52:19,6031.81,437.2,209.5,14.7,209.5,17.2
07/01/2016 11:52:20,6032.81,438.2,209.3,14.7,209.5,17.4
07/01/2016 11:52:21,6033.81,439.2,209.2,14.7,209.5,17.4
07/01/2016 11:52:22,6034.81,440.2,206.5,14.7,209.5,17.7
07/01/2016 11:52:23,6035.8,441.19,208.5,14.7,210,17.7
07/01/2016 11:52:24,6036.8,442.19,210.4,14.7,209.5,17.7
07/01/2016 11:52:25,6037.78,443.17,209.7,14.9,209.2,17.7
07/01/2016 11:52:26,6038.78,444.17,208.6,14.9,209.3,17.7
07/01/2016 11:52:27,6039.78,445.17,207.9,15,208.9,17.8
07/01/2016 11:52:28,6040.78,446.17,208.4,14.8,209.6,17.9
07/01/2016 11:52:29,6041.77,447.16,208.9,14.8,209.3,17.9
07/01/2016 11:52:30,6042.77,448.16,206.4,14.9,208.4,17.9
07/01/2016 11:52:31,6043.77,449.16,209.2,14.9,209,17.9
07/01/2016 11:52:32,6044.77,450.16,211,15,209.8,17.5
07/01/2016 11:52:33,6045.78,451.17,211.1,15.1,209.5,17.4
07/01/2016 11:52:34,6046.77,452.16,210.1,15.1,210,17.4
07/01/2016 11:52:35,6047.77,453.16,209.6,15.3,208.5,17.3
07/01/2016 11:52:36,6048.88,454.27,210.1,15.3,208.5,17.3
07/01/2016 11:52:37,6049.77,455.16,206.5,15.3,210.2,17.3
07/01/2016 11:52:38,6050.75,456.14,207.6,15.2,209.6,17
07/01/2016 11:52:39,6051.75,457.14,208.8,15.2,208.8,17
07/01/2016 11:52:40,6052.75,458.14,211.2,15.2,208.9,16.9
07/01/2016 11:52:41,6053.84,459.23,209,15.2,209.9,16.7
07/01/2016 11:52:42,6054.73,460.13,210.5,15.1,209.5,16.7
07/01/2016 11:52:43,6055.73,461.13,206.5,14.9,209.4,16.6
07/01/2016 11:52:44,6056.73,462.13,208.6,14.9,209.8,16.6
07/01/2016 11:52:45,6057.73,463.13,209.6,15,209.2,16.6
07/01/2016 11:52:46,6058.73,464.13,207.4,15,209.2,16.6
07/01/2016 11:52:47,6059.73,465.13,211.7,15.1,209.5,16.6
07/01/2016 11:52:48,6060.73,466.13,209.8,15,208.8,16.5
07/01/2016 11:52:49,6061.73,467.13,210.5,15,209.1,16.5
07/01/2016 11:52:50,6062.72,468.11,211,15,209.7,16.6
07/01/2016 11:52:51,6063.81,469.2,210.7,15,209.6,16.7
07/01/2016 11:52:52,6064.7,470.09,208.3,14.9,209.8,16.7
07/01/2016 11:52:53,6065.7,471.09,210,15,209.9,16.6
07/01/2016 11:52:54,6066.69,472.08,210.4,15,209.6,16.6
07/01/2016 11:52:55,6067.7,473.09,208.2,15,208.9,16.7
07/01/2016 11:52:56,6068.78,474.17,207.6,15,208.9,16.7
07/01/2016 11:52:57,6069.67,475.06,209.6,15,209.3,16.7
07/01/2016 11:52:58,6070.67,476.06,209.6,15,209.3,16.9
07/01/2016 11:52:59,6071.67,477.06,209.5,15,208,16.9
07/01/2016 11:53:00,6072.66,478.05,209.4,15.1,208,17
07/01/2016 11:53:01,6073.75,479.14,209.3,15.1,209.2,17
07/01/2016 11:53:02,6074.64,480.03,208.4,15.1,209.9,17
07/01/2016 11:53:03,6075.64,481.03,209.9,14.9,209.3,17.1
07/01/2016 11:53:04,6076.64,482.03,210.1,14.9,209.5,17.1
07/01/2016 11:53:05,6077.63,483.02,209.2,15,209.7,17.1
07/01/2016 11:53:06,6078.73,484.13,209.1,15,209.4,17
07/01/2016 11:53:07,6079.61,485,210.1,15,209.4,17
07/01/2016 11:53:08,6080.61,486,210,15,209.4,16.9
07/01/2016 11:53:09,6081.61,487,210,14.9,209.2,16.9
07/01/2016 11:53:10,6082.61,488,208.6,15,210.2,17.1
07/01/2016 11:53:11,6083.7,489.09,209.5,15,209.8,17.1
07/01/2016 11:53:12,6084.59,489.98,209.7,14.9,208.4,17.1
07/01/2016 11:53:13,6085.59,490.98,209.4,14.9,209.2,17
07/01/2016 11:53:14,6086.58,491.97,208.6,14.8,209.6,17
07/01/2016 11:53:15,6087.59,492.98,208.6,14.8,209.9,17
07/01/2016 11:53:16,6088.67,494.06,209.1,14.8,209.3,17
07/01/2016 11:53:17,6089.56,494.95,209.5,14.7,209.4,17
07/01/2016 11:53:18,6090.56,495.95,210.2,14.7,209.4,17
07/01/2016 11:53:19,6091.56,496.95,209.3,14.7,209.5,17
07/01/2016 11:53:20,6092.55,497.94,207.9,14.6,208.8,16.9
07/01/2016 11:53:21,6093.63,499.02,209.6,14.6,209.1,16.9
07/01/2016 11:53:22,6094.52,499.91,209.2,14.4,210,16.9
07/01/2016 11:53:23,6095.52,500.91,209.9,14.4,209.6,16.9
07/01/2016 11:53:24,6096.53,501.92,209.5,14.4,209.5,16.9
07/01/2016 11:53:25,6097.52,502.91,210.3,14.5,209.1,17.1
07/01/2016 11:53:26,6098.59,503.98,210,14.5,209.1,16.9
07/01/2016 11:53:27,6099.48,504.88,208,14.5,209.3,16.9
07/01/2016 11:53:28,6100.48,505.88,207.7,14.5,209.8,16.8
07/01/2016 11:53:29,6101.48,506.88,209,14.6,210,16.8
07/01/2016 11:53:30,6102.48,507.88,210.5,14.5,209.2,17.1
07/01/2016 11:53:31,6103.58,508.97,210.5,14.5,208.9,17
07/01/2016 11:53:32,6104.47,509.86,207.5,14.5,209.3,17
07/01/2016 11:53:33,6105.47,510.86,207.8,14.5,209.4,16.9
07/01/2016 11:53:34,6106.47,511.86,209.4,14.5,209.7,16.9
07/01/2016 11:53:35,6107.48,512.88,208.4,14.6,209.4,16.8
07/01/2016 11:53:36,6108.47,513.86,208.5,14.6,210.3,16.6
07/01/2016 11:53:37,6109.47,514.86,210,14.6,209.6,16.6
07/01/2016 11:53:38,6110.47,515.86,204.6,14.6,209.3,16.6
07/01/2016 11:53:39,6111.45,516.84,208.4,14.6,209,16.6
07/01/2016 11:53:40,6112.45,517.84,211.4,14.7,209.2,16.5
07/01/2016 11:53:41,6113.42,518.81,207.7,14.7,209.4,16.3
07/01/2016 11:53:42,6114.42,519.81,209.4,14.5,210.5,16.3
07/01/2016 11:53:43,6115.42,520.81,211.6,14.5,209.8,16.3
07/01/2016 11:53:44,6116.41,521.8,211,14.4,206.8,16.3
07/01/2016 11:53:45,6117.41,522.8,211.3,14.4,207.7,16.4
07/01/2016 11:53:46,6118.41,523.8,210.4,14.4,209.4,16.2
07/01/2016 11:53:47,6119.41,524.8,209.5,14.4,209.7,16.2
07/01/2016 11:53:48,6120.39,525.78,207.5,14.4,209.8,16
07/01/2016 11:53:49,6121.39,526.78,208.5,14.4,209.2,16
07/01/2016 11:53:50,6122.38,527.77,206.9,14.4,208.4,16.1
07/01/2016 11:53:51,6123.38,528.77,208.2,14.4,209.5,16.1
07/01/2016 11:53:52,6124.38,529.77,210.3,14.3,209.3,16.1
07/01/2016 11:53:53,6125.38,530.77,206.9,14.3,209.2,16.2
07/01/2016 11:53:54,6126.38,531.77,211.1,14.3,209.3,16.2
07/01/2016 11:53:55,6127.38,532.77,211.2,14.3,209.3,16.2
07/01/2016 11:53:56,6128.36,533.75,211,14.3,209.3,16.2
07/01/2016 11:53:57,6129.36,534.75,210.8,14.3,209.2,16.2
07/01/2016 11:53:58,6130.36,535.75,208.4,14.3,210.1,16.3
07/01/2016 11:53:59,6131.36,536.75,207.5,14.4,208.5,16.3
07/01/2016 11:54:00,6132.36,537.75,210.6,14.4,209.8,16.4
07/01/2016 11:54:01,6133.36,538.75,210.8,14.4,209.6,16.3
07/01/2016 11:54:02,6134.34,539.73,208.8,14.5,209.3,16.3
07/01/2016 11:54:03,6135.34,540.73,209.2,14.5,209.7,16.4
07/01/2016 11:54:04,6136.34,541.73,208.8,14.4,209.7,16.4
07/01/2016 11:54:05,6137.34,542.73,207.5,14.4,209.8,16.4
07/01/2016 11:54:06,6138.34,543.73,207,14.4,208.9,16.4
07/01/2016 11:54:07,6139.33,544.72,209,14.4,208.9,16.4
07/01/2016 11:54:08,6140.33,545.72,211.5,14.4,209.6,16.5
07/01/2016 11:54:09,6141.33,546.72,211.7,14.4,209.7,16.5
07/01/2016 11:54:10,6142.33,547.72,210.8,14.4,208.4,16.5
07/01/2016 11:54:11,6143.33,548.72,210,14.4,208.2,16.6
07/01/2016 11:54:12,6144.31,549.7,210.8,14.5,209.7,16.6
07/01/2016 11:54:13,6145.31,550.7,209.4,14.5,209.6,16.6
07/01/2016 11:54:14,6146.31,551.7,209.5,14.5,209.7,16.6
07/01/2016 11:54:15,6147.31,552.7,209,14.5,209.5,16.6
07/01/2016 11:54:16,6148.31,553.7,208.5,14.6,208.2,16.7
07/01/2016 11:54:17,6149.31,554.7,209.3,14.6,207.9,16.7
07/01/2016 11:54:18,6150.31,555.7,209.6,14.6,208.3,16.6
07/01/2016 11:54:18,6151.3,556.69,209.1,14.5,209.4,16.6
07/01/2016 11:54:19,6152.3,557.69,207.5,14.5,209.9,16.5
07/01/2016 11:54:20,6153.28,558.67,209.8,14.7,209.3,16.5
07/01/2016 11:54:21,6154.28,559.67,210.5,14.7,210,16.5
07/01/2016 11:54:22,6155.27,560.66,210.1,14.7,209.7,16.6
07/01/2016 11:54:23,6156.27,561.66,208.4,14.8,209.6,16.6
07/01/2016 11:54:24,6157.27,562.66,210.5,14.8,209.3,16.4
07/01/2016 11:54:25,6158.27,563.66,209.8,14.8,209.3,16.4
07/01/2016 11:54:26,6159.27,564.66,209,15,208.4,16.4
07/01/2016 11:54:27,6160.25,565.64,209.9,15,208.9,16.6
07/01/2016 11:54:28,6161.25,566.64,209.4,14.9,209.5,16.6
07/01/2016 11:54:29,6162.25,567.64,209.2,14.9,209.7,16.5
07/01/2016 11:54:30,6163.25,568.64,207.6,14.9,209.6,16.4
07/01/2016 11:54:31,6164.25,569.64,208.9,14.8,209.1,16.4
07/01/2016 11:54:32,6165.25,570.64,208.9,14.8,207.3,16.5
07/01/2016 11:54:33,6166.25,571.64,209,14.7,209.4,16.5
07/01/2016 11:54:34,6167.25,572.64,209.6,14.7,209.6,16.6
07/01/2016 11:54:35,6168.25,573.64,209.9,14.8,209.1,16.7
07/01/2016 11:54:36,6169.25,574.64,209.2,14.6,208.7,16.7
07/01/2016 11:54:37,6170.23,575.63,209.8,14.6,207.9,16.7
07/01/2016 11:54:38,6171.22,576.61,209.3,14.6,207.8,16.7
07/01/2016 11:54:39,6172.22,577.61,208.6,14.6,210.2,16.6
07/01/2016 11:54:40,6173.23,578.63,208.8,14.6,209.8,16.7
07/01/2016 11:54:41,6174.22,579.61,208.8,14.5,209.8,16.7
07/01/2016 11:54:42,6175.22,580.61,209.3,14.5,208.8,16.6
07/01/2016 11:54:43,6176.22,581.61,209.8,14.5,208.9,16.6
07/01/2016 11:54:44,6177.22,582.61,209.1,14.5,208.7,16.4
07/01/2016 11:54:45,6178.22,583.61,210.1,14.4,208.3,16.6
07/01/2016 11:54:46,6179.22,584.61,207.5,14.5,210.3,16.6
07/01/2016 11:54:47,6180.22,585.61,210.7,14.5,209.5,16.8
07/01/2016 11:54:48,6181.22,586.61,210.9,14.5,209.3,16.8
07/01/2016 11:54:49,6182.22,587.61,210.1,14.5,209.7,16.6
07/01/2016 11:54:50,6183.2,588.59,209.6,14.6,209.7,16.7
07/01/2016 11:54:51,6184.2,589.59,209.5,14.7,209.7,16.7
07/01/2016 11:54:52,6185.2,590.59,209.5,14.7,209,16.7
07/01/2016 11:54:53,6186.2,591.59,208.8,14.7,209,16.7
07/01/2016 11:54:54,6187.2,592.59,209.4,14.7,209.3,16.7
07/01/2016 11:54:55,6188.19,593.58,209.2,14.8,209.8,16.8
07/01/2016 11:54:56,6189.19,594.58,209.8,14.7,210.1,16.8
07/01/2016 11:54:57,6190.19,595.58,209.3,14.7,209.8,17.1
07/01/2016 11:54:58,6191.19,596.58,209.3,14.7,209.3,17.1
07/01/2016 11:54:59,6192.16,597.55,210.7,14.7,209.5,17.1
07/01/2016 11:55:00,6193.16,598.55,209,14.7,209.1,17.1
07/01/2016 11:55:01,6194.16,599.55,206.5,14.7,209.4,17.1
07/01/2016 11:55:02,6195.17,600.56,208,14.7,209.1,17
07/01/2016 11:55:03,6196.19,601.58,209.6,14.6,208.9,17
07/01/2016 11:55:04,6197.16,602.55,210.1,14.6,209.5,16.8
07/01/2016 11:55:05,6198.16,603.55,208.9,14.6,210,16.8
07/01/2016 11:55:06,6199.16,604.55,209.9,14.5,210,16.8
07/01/2016 11:55:07,6200.16,605.55,209.3,14.5,209,16.6
07/01/2016 11:55:08,6201.16,606.55,209,14.4,209.3,16.6
07/01/2016 11:55:09,6202.16,607.55,209.9,14.4,209.1,16.7
07/01/2016 11:55:10,6203.16,608.55,206.7,14.4,209.5,16.7
07/01/2016 11:55:11,6204.14,609.53,210.2,14.4,209.4,16.7
07/01/2016 11:55:12,6205.14,610.53,208.5,14.4,207.4,16.7
07/01/2016 11:55:13,6206.14,611.53,208.4,14.4,209.3,16.7
07/01/2016 11:55:14,6207.13,612.52,210.4,14.4,209.5,16.4
07/01/2016 11:55:15,6208.13,613.52,208.7,14.5,209.5,16.4
07/01/2016 11:55:16,6209.13,614.52,211.5,14.4,209.5,16.4
07/01/2016 11:55:17,6210.13,615.52,210.5,14.4,209.3,16.4
07/01/2016 11:55:18,6211.13,616.52,209.7,14.4,209.3,16.4
07/01/2016 11:55:19,6212.13,617.52,209.2,14.4,209.5,16.5
07/01/2016 11:55:20,6213.11,618.5,207.6,14.4,209.4,16.4
07/01/2016 11:55:21,6214.09,619.48,210.9,14.4,209,16.4
07/01/2016 11:55:22,6215.09,620.48,210.3,14.4,209.3,16.4
07/01/2016 11:55:23,6216.09,621.48,210.9,14.5,208.8,16.4
07/01/2016 11:55:24,6217.08,622.47,209.1,14.5,210.4,16.4
07/01/2016 11:55:25,6218.08,623.47,209.2,14.5,209.8,16.4
07/01/2016 11:55:26,6219.08,624.47,208.8,14.4,209.1,16.4
07/01/2016 11:55:27,6220.08,625.47,209.4,14.4,209.3,16.3
07/01/2016 11:55:28,6221.06,626.45,209.7,14.4,209.6,16.3
07/01/2016 11:55:29,6222.06,627.45,209.1,14.4,208.7,16.3
07/01/2016 11:55:30,6223.06,628.45,208,14.3,209.7,16.4
07/01/2016 11:55:31,6224.06,629.45,209.3,14.4,209.7,16.4
07/01/2016 11:55:32,6225.06,630.45,209.6,14.4,209.4,16.4
07/01/2016 11:55:33,6226.06,631.45,209.3,14.5,209.9,16.4
07/01/2016 11:55:34,6227.05,632.44,208.9,14.5,209.6,16.4
07/01/2016 11:55:35,6228.05,633.44,210,14.6,209.1,16.4
07/01/2016 11:55:36,6229.05,634.44,209.4,14.7,209.5,16.4
07/01/2016 11:55:37,6230.03,635.42,207.6,14.7,207.6,16.4
07/01/2016 11:55:38,6231.03,636.42,209.4,14.6,209.4,16.4
07/01/2016 11:55:39,6232.03,637.42,209.8,14.6,209.7,16.4
07/01/2016 11:55:40,6233.03,638.42,210.4,14.8,209.7,16.4
07/01/2016 11:55:41,6234.03,639.42,210.4,14.8,209,16.4
07/01/2016 11:55:42,6235.03,640.42,209.6,14.8,208.8,16.3
07/01/2016 11:55:43,6236.03,641.42,206.7,15,209.3,16.3
07/01/2016 11:55:44,6237.02,642.41,209.7,15,210.4,16.3
07/01/2016 11:55:45,6238.02,643.41,208.3,15,209.5,16.2
07/01/2016 11:55:46,6239.09,644.48,208.9,15.1,209.2,16.2
07/01/2016 11:55:47,6239.98,645.38,209.9,15.1,209.1,16.1
07/01/2016 11:55:48,6240.98,646.38,210.9,15.1,208.9,16.1
07/01/2016 11:55:49,6241.98,647.38,211,15.1,209.5,16.4
07/01/2016 11:55:50,6242.98,648.38,208.3,15,209.4,16.4
07/01/2016 11:55:51,6243.97,649.36,210.1,15,209.6,16.4
07/01/2016 11:55:52,6244.97,650.36,210.5,14.9,209.7,16.4
07/01/2016 11:55:53,6246,651.39,209.8,14.9,209.6,16.4
07/01/2016 11:55:54,6246.97,652.36,208.1,14.9,209.3,16.5
07/01/2016 11:55:55,6247.97,653.36,208.9,14.8,209.6,16.5
07/01/2016 11:55:56,6248.97,654.36,210.1,14.8,209.3,16.5
07/01/2016 11:55:57,6249.97,655.36,209.8,14.6,209.4,16.6
07/01/2016 11:55:58,6250.95,656.34,208.9,14.7,209.8,16.6
07/01/2016 11:55:59,6251.95,657.34,209.3,14.7,208.3,16.6
07/01/2016 11:56:00,6252.94,658.33,209.3,14.5,210.1,16.6
07/01/2016 11:56:01,6253.94,659.33,207.7,14.5,209.7,16.6
07/01/2016 11:56:02,6254.94,660.33,210.5,14.5,210,16.7
07/01/2016 11:56:03,6255.94,661.33,208.9,14.5,207.6,16.7
07/01/2016 11:56:04,6256.94,662.33,208.6,14.5,208.3,16.7
07/01/2016 11:56:05,6257.94,663.33,210.6,14.6,209.8,16.3
07/01/2016 11:56:06,6258.94,664.33,210,14.6,208.1,16.3
07/01/2016 11:56:07,6259.92,665.31,210,14.6,209.1,16.4
07/01/2016 11:56:08,6260.92,666.31,208.3,14.6,209.5,16.4
07/01/2016 11:56:09,6261.91,667.3,210.7,14.6,209.5,16.3
07/01/2016 11:56:10,6262.91,668.3,210.4,14.5,209.7,16.2
07/01/2016 11:56:11,6263.89,669.28,207.6,14.5,209.3,16.2
07/01/2016 11:56:12,6264.89,670.28,208.2,14.5,209,16.4
07/01/2016 11:56:13,6265.88,671.27,210.3,14.6,208.7,16.4
07/01/2016 11:56:14,6266.86,672.25,209.6,14.6,206.7,16.5
07/01/2016 11:56:15,6267.86,673.25,209,14.6,209,16.4
07/01/2016 11:56:16,6268.86,674.25,210.7,14.6,210.1,16.4
07/01/2016 11:56:17,6269.86,675.25,208.9,14.6,210,16.5
07/01/2016 11:56:18,6270.86,676.25,209.1,14.5,209.7,16.5
07/01/2016 11:56:19,6271.86,677.25,211.3,14.5,209.6,16.5
07/01/2016 11:56:20,6272.86,678.25,209.9,14.6,209.2,16.5
07/01/2016 11:56:21,6273.86,679.25,207.6,14.6,209.1,16.5
07/01/2016 11:56:22,6274.86,680.25,204.5,14.5,209.6,16.5
07/01/2016 11:56:23,6275.86,681.25,206.7,14.4,209,16.5
07/01/2016 11:56:24,6276.86,682.25,209.1,14.4,209.1,16.6
07/01/2016 11:56:25,6277.86,683.25,209.1,14.4,209.9,16.6
07/01/2016 11:56:26,6278.86,684.25,205.9,14.4,208.1,16.6
07/01/2016 11:56:27,6279.86,685.25,209.7,14.5,209.8,16.6
07/01/2016 11:56:28,6280.86,686.25,209.9,14.4,209,16.6
07/01/2016 11:56:29,6281.84,687.23,209.5,14.4,209.5,18.4
07/01/2016 11:56:30,6282.84,688.23,210.9,14.4,209.3,18.2
07/01/2016 11:56:31,6283.84,689.23,210,14.4,209.8,18.2
07/01/2016 11:56:32,6284.83,690.22,208.1,14.4,210,18.2
07/01/2016 11:56:33,6285.83,691.22,207.3,14.4,209.2,18.2
07/01/2016 11:56:34,6286.83,692.22,210.6,14.4,210.1,18.2
07/01/2016 11:56:35,6287.83,693.22,207.5,14.5,209.8,18
07/01/2016 11:56:36,6288.83,694.22,210.3,14.5,209.8,18
07/01/2016 11:56:37,6289.83,695.22,210.3,14.3,209.5,18
07/01/2016 11:56:38,6290.83,696.22,210.5,14.3,208.6,18
07/01/2016 11:56:39,6291.83,697.22,210.5,14.3,208.4,18
07/01/2016 11:56:40,6292.83,698.22,208.3,14.3,209.1,17.9
07/01/2016 11:56:41,6293.81,699.2,207.7,14.3,209.7,17.9
07/01/2016 11:56:42,6294.81,700.2,206.8,14.3,209.6,18
07/01/2016 11:56:43,6295.81,701.2,206.9,14.3,208.9,18
07/01/2016 11:56:44,6296.81,702.2,205.9,14.3,209.3,17.9
07/01/2016 11:56:45,6297.81,703.2,210.5,14.3,209.2,16.1
07/01/2016 11:56:46,6298.8,704.19,210.5,14.3,209.5,16.1
07/01/2016 11:56:47,6299.8,705.19,211.3,14.4,209.3,16
07/01/2016 11:56:48,6300.8,706.19,210.5,14.3,209.6,16
07/01/2016 11:56:49,6301.78,707.17,209.2,14.3,209.1,16
07/01/2016 11:56:50,6302.78,708.17,208.4,14.3,209.3,16
07/01/2016 11:56:51,6303.78,709.17,207.5,14.3,209.8,16
07/01/2016 11:56:52,6304.83,710.22,207.8,14.2,207.5,16
07/01/2016 11:56:53,6305.78,711.17,207.5,14.2,210.2,16
07/01/2016 11:56:54,6306.77,712.16,210.3,14.2,210.2,16
07/01/2016 11:56:55,6307.75,713.14,209.6,14.3,209.2,16
07/01/2016 11:56:56,6308.75,714.14,211.6,14.3,207.7,16
07/01/2016 11:56:57,6309.73,715.13,210.3,14.4,209,16
07/01/2016 11:56:58,6310.73,716.13,207.7,14.4,209,16
07/01/2016 11:56:59,6311.75,717.14,209.2,14.4,208.2,15.9
07/01/2016 11:57:00,6312.73,718.13,209.2,14.4,209.7,15.9
07/01/2016 11:57:01,6313.73,719.13,208.9,14.4,210.7,15.9
07/01/2016 11:57:02,6314.73,720.13,209.5,14.4,210.2,16
07/01/2016 11:57:03,6315.72,721.11,209.7,14.2,209.1,16
07/01/2016 11:57:04,6316.72,722.11,209,14.2,209,15.9
07/01/2016 11:57:05,6317.7,723.09,209.1,14.2,209.1,16
07/01/2016 11:57:06,6318.7,724.09,208.7,14.2,209.6,16
07/01/2016 11:57:07,6319.7,725.09,208.9,14.3,209.7,16
07/01/2016 11:57:08,6320.7,726.09,208.6,14.3,209.8,16
07/01/2016 11:57:09,6321.7,727.09,208.9,14.3,209,16
07/01/2016 11:57:10,6322.7,728.09,207.1,14.3,209.1,16.1
07/01/2016 11:57:11,6323.7,729.09,209.5,14.3,209.3,16.1
07/01/2016 11:57:12,6324.69,730.08,210.5,14.3,208.5,16.1
07/01/2016 11:57:13,6325.69,731.08,210.2,14.3,211.2,16.1
07/01/2016 11:57:14,6326.7,732.09,209.7,14.3,210.6,16.2
07/01/2016 11:57:15,6327.7,733.09,210.3,14.3,210,16.2
07/01/2016 11:57:16,6328.7,734.09,209.5,14.3,209,16.2
07/01/2016 11:57:17,6329.7,735.09,209.4,14.3,208.6,16.2
07/01/2016 11:57:18,6330.69,736.08,209.7,14.4,209.7,16.2
07/01/2016 11:57:19,6331.69,737.08,209,14.4,209.1,16.2
07/01/2016 11:57:20,6332.67,738.06,210,14.5,208.4,16.4
07/01/2016 11:57:21,6333.67,739.06,204.8,14.5,208,16.4
07/01/2016 11:57:22,6334.66,740.05,204.3,14.5,210.4,16.4
07/01/2016 11:57:23,6335.64,741.03,210.3,14.4,210.3,16.4
07/01/2016 11:57:24,6336.63,742.02,208.7,14.4,209.7,16.4
07/01/2016 11:57:25,6337.63,743.02,208.7,14.4,209.3,16.4
07/01/2016 11:57:26,6338.61,744,210.5,14.4,209.9,16.4
07/01/2016 11:57:27,6339.61,745,209.8,14.4,209.1,16.5
07/01/2016 11:57:28,6340.61,746,210.1,14.4,209.9,16.5
07/01/2016 11:57:29,6341.61,747,209.9,14.5,209.2,16.6
07/01/2016 11:57:30,6342.61,748,210.5,14.4,208.5,16.6
07/01/2016 11:57:31,6343.61,749,209.3,14.4,209.9,16.6
07/01/2016 11:57:32,6344.61,750,209.5,14.5,209.7,16.8
07/01/2016 11:57:33,6345.61,751,206.8,14.5,209.8,16.8
07/01/2016 11:57:34,6346.59,751.98,203.8,14.4,209.4,16.9
07/01/2016 11:57:35,6347.63,753.02,210.8,14.3,209,17.2
07/01/2016 11:57:36,6348.63,754.02,207.9,14.3,207.9,17.2
07/01/2016 11:57:37,6349.61,755,208.1,14.2,209.4,17
07/01/2016 11:57:38,6350.61,756,209.9,14.2,209.3,17
07/01/2016 11:57:39,6351.61,757,208.9,14.2,208.2,17.1
07/01/2016 11:57:40,6352.61,758,211.8,14.3,209.9,17.2
07/01/2016 11:57:41,6353.61,759,210.1,14.3,209.7,17.2
07/01/2016 11:57:42,6354.61,760,209.7,14.3,209.7,17.1
07/01/2016 11:57:43,6355.61,761,209.7,14.3,209.4,17.1
07/01/2016 11:57:44,6356.61,762,209.4,14.3,208.7,16.9
07/01/2016 11:57:45,6357.61,763,211.7,14.3,211.4,16.8
07/01/2016 11:57:46,6358.61,764,210,14.3,209.4,16.8
07/01/2016 11:57:47,6359.59,764.98,206.3,14.2,206.8,16.9
07/01/2016 11:57:48,6360.59,765.98,210.4,14.2,209.2,16.9
07/01/2016 11:57:49,6361.59,766.98,210.7,14.1,209.4,16.7
07/01/2016 11:57:50,6362.59,767.98,208.9,14.2,209.6,16.6
07/01/2016 11:57:51,6363.59,768.98,208.7,14.2,209.4,16.6
07/01/2016 11:57:52,6364.59,769.98,209.4,14.2,209.2,16.5
07/01/2016 11:57:53,6365.59,770.98,208.7,14.2,209.4,16.5
07/01/2016 11:57:54,6366.58,771.97,209.8,14.2,209.9,16.5
07/01/2016 11:57:55,6367.58,772.97,208,14.2,209,16.3
07/01/2016 11:57:56,6368.56,773.95,207.7,14.2,210,16.3
07/01/2016 11:57:57,6369.58,774.97,210.5,14.3,209,16.3
07/01/2016 11:57:58,6370.58,775.97,208,14.3,209.7,16.3
07/01/2016 11:57:59,6371.58,776.97,206.6,14.1,209.7,16.3
07/01/2016 11:58:00,6372.58,777.97,211.1,14.1,208.5,16.4
07/01/2016 11:58:01,6373.64,779.03,210.2,14.1,209.8,16.4
07/01/2016 11:58:02,6374.56,779.95,209.8,14.1,210.1,16.5
07/01/2016 11:58:03,6375.55,780.94,210,14.1,209.4,16.5
07/01/2016 11:58:04,6376.58,781.97,210.6,14.2,208.9,16.5
07/01/2016 11:58:05,6377.58,782.97,209.2,14.1,209.3,16.5
07/01/2016 11:58:06,6378.58,783.97,209.4,14.1,209.3,16.5
07/01/2016 11:58:07,6379.58,784.97,208.2,14,209.5,16.6
07/01/2016 11:58:08,6380.55,785.94,209.8,14,209.9,16.6
07/01/2016 11:58:09,6381.55,786.94,210.2,14.1,209.3,16.4
07/01/2016 11:58:10,6382.55,787.94,207.6,14.1,207.7,16.5
07/01/2016 11:58:11,6383.55,788.94,206.8,14.1,208.9,16.5
07/01/2016 11:58:12,6384.55,789.94,207.4,14.2,209.1,16.6
07/01/2016 11:58:13,6385.55,790.94,209.7,14.2,210.1,16.6
07/01/2016 11:58:14,6386.55,791.94,209.5,14.1,209.7,16.6
07/01/2016 11:58:15,6387.55,792.94,208.9,14.1,208.7,16.6
07/01/2016 11:58:16,6388.53,793.92,207.5,14.1,209.7,16.6
07/01/2016 11:58:17,6389.53,794.92,209.4,14.1,207.2,16.5
07/01/2016 11:58:18,6390.53,795.92,208.6,14.1,206.2,16.5
07/01/2016 11:58:19,6391.55,796.94,209.9,14.1,210.2,16.5
07/01/2016 11:58:20,6392.53,797.92,209,14,210.7,16.4
07/01/2016 11:58:21,6393.53,798.92,206,14,209.8,16.4
07/01/2016 11:58:22,6394.52,799.91,207.6,14.2,208.7,16.4
07/01/2016 11:58:23,6395.52,800.91,209.2,14.2,209,16.4
07/01/2016 11:58:24,6396.52,801.91,211.2,14.3,210.5,16.4
07/01/2016 11:58:25,6397.5,802.89,207.6,14.3,210.4,16.4
07/01/2016 11:58:26,6398.5,803.89,209.6,14.3,209.7,16.4
07/01/2016 11:58:27,6399.5,804.89,211.3,14.3,207.9,16.3
07/01/2016 11:58:28,6400.48,805.88,210.7,14.3,208.8,16.3
07/01/2016 11:58:29,6401.48,806.88,205.9,14.2,210.3,16.2
07/01/2016 11:58:30,6402.48,807.88,211.5,14.3,210.1,16.2
07/01/2016 11:58:31,6403.48,808.88,210.4,14.3,208.8,16.2
07/01/2016 11:58:32,6404.48,809.88,211,14.5,208.2,16.3
07/01/2016 11:58:33,6405.48,810.88,210.8,14.5,209.4,16.3
07/01/2016 11:58:34,6406.48,811.88,209.7,14.6,209.5,16.3
07/01/2016 11:58:35,6407.52,812.91,210.1,14.6,209.3,16.2
07/01/2016 11:58:36,6408.5,813.89,209,14.6,209,16.2
07/01/2016 11:58:37,6409.5,814.89,208.6,14.7,209.1,16.2
07/01/2016 11:58:38,6410.59,815.98,208.9,14.7,207.9,16.2
07/01/2016 11:58:39,6411.48,816.88,209.3,14.8,210.4,16.2
07/01/2016 11:58:40,6412.48,817.88,209.9,14.7,210.1,16
07/01/2016 11:58:41,6413.48,818.88,210.3,14.7,209.4,16
07/01/2016 11:58:42,6414.48,819.88,208.4,14.8,210.3,15.9
07/01/2016 11:58:43,6415.48,820.88,207.8,14.8,209.1,15.9
07/01/2016 11:58:44,6416.48,821.88,211.4,14.8,209,15.9
07/01/2016 11:58:45,6417.48,822.88,209.6,14.8,209.7,15.9
07/01/2016 11:58:46,6418.48,823.88,204.4,14.8,208.5,15.9
07/01/2016 11:58:47,6419.48,824.88,207.4,14.7,209.9,16.1
07/01/2016 11:58:48,6420.58,825.97,208.1,14.7,209.7,16
07/01/2016 11:58:49,6421.47,826.86,210,14.6,209.9,16
07/01/2016 11:58:50,6422.45,827.84,210.4,14.6,209.3,16.1
07/01/2016 11:58:51,6423.45,828.84,209.6,14.6,209.5,16.1
07/01/2016 11:58:52,6424.45,829.84,209,14.6,208.3,16.2
07/01/2016 11:58:53,6425.56,830.95,206.6,14.6,208.3,16.2
07/01/2016 11:58:54,6426.48,831.88,207.7,14.6,208.5,16.2
07/01/2016 11:58:55,6427.45,832.84,210.6,14.5,209.3,16.3
07/01/2016 11:58:56,6428.45,833.84,210.6,14.5,209.6,16.3
07/01/2016 11:58:57,6429.45,834.84,209.9,14.5,210.1,16.4
07/01/2016 11:58:58,6430.55,835.94,208.9,14.5,209.5,16.5
07/01/2016 11:58:59,6431.44,836.83,208.9,14.4,208.4,16.5
07/01/2016 11:59:00,6432.44,837.83,209.4,14.4,209.6,16.5
07/01/2016 11:59:01,6433.44,838.83,209.4,14.4,208.9,16.5
07/01/2016 11:59:02,6434.45,839.84,209.1,14.4,208.7,16.7
07/01/2016 11:59:03,6435.45,840.84,210.4,14.4,210.7,16.5
07/01/2016 11:59:04,6436.44,841.83,208.6,14.5,209.8,16.5
07/01/2016 11:59:05,6437.42,842.81,209.9,14.5,209.2,16.5
07/01/2016 11:59:06,6438.41,843.8,210.7,14.5,208.4,16.5
07/01/2016 11:59:07,6439.39,844.78,211.2,14.5,207.7,16.5
07/01/2016 11:59:08,6440.48,845.88,210.6,14.5,208,16.5
07/01/2016 11:59:09,6441.38,846.77,206.1,14.4,208.9,16.5
07/01/2016 11:59:10,6442.39,847.78,210.4,14.3,208.9,16.5
07/01/2016 11:59:11,6443.38,848.77,210.2,14.3,210.3,16.5
07/01/2016 11:59:12,6444.36,849.75,208.9,14.4,210.2,16.4
07/01/2016 11:59:13,6445.45,850.84,208.3,14.4,210.2,16.4
07/01/2016 11:59:14,6446.34,851.73,208.4,14.3,209.4,16.4
07/01/2016 11:59:15,6447.34,852.73,208.2,14.3,208.1,16.2
07/01/2016 11:59:16,6448.34,853.73,209.2,14.3,210.3,16.2
07/01/2016 11:59:17,6449.34,854.73,209.7,14.3,209.8,16.3
07/01/2016 11:59:18,6450.34,855.73,208.9,14.3,209.2,16.3
07/01/2016 11:59:19,6451.33,856.72,209,14.3,209.7,16.3
07/01/2016 11:59:20,6452.33,857.72,210.1,14.2,209.6,16.2
07/01/2016 11:59:21,6453.33,858.72,209.1,14.2,209.3,16.2
07/01/2016 11:59:22,6454.33,859.72,209.4,14.1,209.6,16.2
07/01/2016 11:59:23,6455.42,860.81,208.5,14.1,208.4,16.3
07/01/2016 11:59:24,6456.31,861.7,210.5,14.1,209.6,16.3
07/01/2016 11:59:25,6457.33,862.72,210.3,14.1,209.3,16.6
07/01/2016 11:59:25,6458.3,863.69,209.1,14.1,208.4,16.6
07/01/2016 11:59:26,6459.28,864.67,208.6,14.2,208.8,16.6
07/01/2016 11:59:28,6460.38,865.77,208.9,14.2,208.8,16.7
07/01/2016 11:59:28,6461.28,866.67,211.4,14,210.4,16.7
07/01/2016 11:59:29,6462.25,867.64,211.4,14,209.5,16.7
07/01/2016 11:59:30,6463.25,868.64,209.3,14,210.5,16.7
07/01/2016 11:59:31,6464.25,869.64,210.1,14,210.4,16.8
07/01/2016 11:59:33,6465.34,870.73,209.7,14,208.8,16.9
07/01/2016 11:59:33,6466.23,871.63,209.4,14.1,210.5,16.9
07/01/2016 11:59:34,6467.23,872.63,209.9,14.1,210.2,16.8
07/01/2016 11:59:35,6468.22,873.61,209.2,14.1,209.1,16.8
07/01/2016 11:59:36,6469.22,874.61,207.6,14.2,207.5,16.8
07/01/2016 11:59:38,6470.31,875.7,208.9,14.2,208,16.7
07/01/2016 11:59:38,6471.2,876.59,209,14.2,210,16.7
07/01/2016 11:59:39,6472.2,877.59,210.3,14.2,209,16.6
07/01/2016 11:59:40,6473.19,878.58,210.2,14.4,209.4,16.6
07/01/2016 11:59:41,6474.19,879.58,210,14.4,209.7,16.3
07/01/2016 11:59:42,6475.28,880.67,209.4,14.4,209.3,16.2
07/01/2016 11:59:43,6476.16,881.55,207.4,14.4,208.9,16.2
07/01/2016 11:59:44,6477.16,882.55,208.7,14.4,209.4,16.1
07/01/2016 11:59:45,6478.14,883.53,210.8,14.5,209.6,16.1
07/01/2016 11:59:46,6479.14,884.53,209.1,14.6,209.9,16.1
07/01/2016 11:59:47,6480.23,885.63,209.7,14.6,209,16
07/01/2016 11:59:48,6481.13,886.52,209.8,14.5,209.5,16
07/01/2016 11:59:49,6482.13,887.52,206.4,14.5,207,15.9
07/01/2016 11:59:50,6483.13,888.52,209.6,14.4,210.3,15.9
07/01/2016 11:59:51,6484.13,889.52,209.4,14.3,210.6,15.8
07/01/2016 11:59:52,6485.2,890.59,208.9,14.3,210.3,15.8
07/01/2016 11:59:53,6486.09,891.48,208.2,14.5,209.2,15.8
07/01/2016 11:59:54,6487.09,892.48,208.6,14.5,210.3,16
07/01/2016 11:59:55,6488.08,893.47,210.2,14.4,210.2,16
07/01/2016 11:59:56,6489.09,894.48,209.5,14.4,209.4,15.9
07/01/2016 11:59:57,6490.19,895.58,207.5,14.4,208.4,15.9
07/01/2016 11:59:58,6491.06,896.45,209.8,14.5,207.5,15.9
07/01/2016 11:59:59,6492.06,897.45,208.9,14.5,207.8,16
07/01/2016 12:00:00,6493.06,898.45,210.6,14.5,209.5,16
07/01/2016 12:00:01,6494.06,899.45,209.9,14.4,209.8,16.1
07/01/2016 12:00:02,6495.14,900.53,208.6,14.4,209.8,16.1
07/01/2016 12:00:03,6496.03,901.42,207.8,14.4,208.7,16.1
07/01/2016 12:00:04,6497.03,902.42,208.6,14.4,209.9,15.9
07/01/2016 12:00:05,6498.02,903.41,208.8,14.5,209.1,15.9
07/01/2016 12:00:06,6499.02,904.41,209.6,14.4,209.7,16
07/01/2016 12:00:07,6500.11,905.5,210.6,14.4,209.9,15.9
07/01/2016 12:00:08,6501,906.39,211.5,14.5,208.4,15.9
07/01/2016 12:00:09,6502,907.39,211,14.5,208.2,15.9
07/01/2016 12:00:10,6503,908.39,210.7,14.3,209,15.9
07/01/2016 12:00:11,6504,909.39,207.9,14.3,209.5,15.7
07/01/2016 12:00:12,6505.09,910.48,210.5,14.3,210.6,15.6
07/01/2016 12:00:13,6505.97,911.36,210.6,14.3,209.8,15.6
07/01/2016 12:00:14,6506.97,912.36,210.6,14.3,209.6,15.6
07/01/2016 12:00:15,6507.94,913.33,208.9,14.3,209.5,15.6
07/01/2016 12:00:16,6508.94,914.33,209.4,14.3,207.6,15.7
07/01/2016 12:00:17,6510.03,915.42,209.6,14.3,208.8,15.6
07/01/2016 12:00:18,6510.92,916.31,209.7,14.3,210.2,15.6
07/01/2016 12:00:19,6511.92,917.31,208.6,14.3,209.1,15.6
07/01/2016 12:00:20,6512.91,918.3,208.9,14.2,208.6,15.6
07/01/2016 12:00:21,6513.91,919.3,209.3,14.2,207.3,15.8
07/01/2016 12:00:22,6515,920.39,210,14.2,210.2,15.9
07/01/2016 12:00:23,6515.89,921.28,209.3,14.1,209.4,15.9
07/01/2016 12:00:24,6516.89,922.28,209.5,14.1,208.2,16.1
07/01/2016 12:00:25,6517.89,923.28,209.1,14.1,209,16.1
07/01/2016 12:00:26,6518.89,924.28,210,14.1,210.1,16.1
07/01/2016 12:00:27,6519.98,925.38,210.2,14.2,209.6,16.1
07/01/2016 12:00:28,6520.88,926.27,207.6,14.3,209.7,16.1
07/01/2016 12:00:29,6521.88,927.27,207.3,14.3,209.7,16.2
07/01/2016 12:00:30,6522.88,928.27,207.5,14.2,208.8,16.2
07/01/2016 12:00:31,6523.88,929.27,208,14.2,208.8,16.2
07/01/2016 12:00:32,6524.97,930.36,210.3,14.2,209.2,16.3
07/01/2016 12:00:33,6525.86,931.25,210.7,14.2,208.6,16.3
07/01/2016 12:00:34,6526.86,932.25,209.1,14.2,210,16.2
07/01/2016 12:00:35,6527.86,933.25,211,14.1,209.9,16.2
07/01/2016 12:00:36,6528.86,934.25,210.6,14.1,209.5,16.3
07/01/2016 12:00:37,6529.95,935.34,208.9,14.2,209.3,16.4
07/01/2016 12:00:38,6530.84,936.23,209.1,14.2,209.2,16.4
07/01/2016 12:00:39,6531.84,937.23,210.2,14.2,209.1,16.3
07/01/2016 12:00:40,6532.83,938.22,210.3,14.4,210.6,16.3
07/01/2016 12:00:41,6533.83,939.22,210,14.4,209.4,16.2
07/01/2016 12:00:42,6534.92,940.31,210.7,14.3,209.2,16.3
07/01/2016 12:00:43,6535.81,941.2,208.8,14.3,209.3,16.3
07/01/2016 12:00:44,6536.81,942.2,206.2,14.3,208,16.3
07/01/2016 12:00:45,6537.8,943.19,209.2,14.2,209.7,16.3
07/01/2016 12:00:46,6538.78,944.17,210.4,14.2,209,16.4
07/01/2016 12:00:47,6539.89,945.28,209.4,14.2,208.7,16.4
07/01/2016 12:00:48,6540.77,946.16,207.1,14.2,210.1,16.4
07/01/2016 12:00:49,6541.77,947.16,205.5,14.2,210.1,16.4
07/01/2016 12:00:50,6542.77,948.16,209.8,14.2,209.6,16.4
07/01/2016 12:00:51,6543.77,949.16,207.9,14.2,209.1,16.5
07/01/2016 12:00:52,6544.86,950.25,205.8,14.2,208,16.3
07/01/2016 12:00:53,6545.75,951.14,208.6,14.2,208.3,16.3
07/01/2016 12:00:54,6546.73,952.13,209.2,14.2,209.8,16.2
07/01/2016 12:00:55,6547.73,953.13,207.7,14.3,210.1,16.2
07/01/2016 12:00:56,6548.73,954.13,207.9,14.3,209.2,16.3
07/01/2016 12:00:57,6549.83,955.22,211.1,14.3,210.1,16.2
07/01/2016 12:00:58,6550.72,956.11,207.3,14.3,209.2,16.2
07/01/2016 12:00:59,6551.72,957.11,210.2,14.3,209.1,16.1
07/01/2016 12:01:00,6552.7,958.09,208.3,14.2,209.2,16.1
07/01/2016 12:01:01,6553.7,959.09,208.9,14.2,206.7,16.1
07/01/2016 12:01:02,6554.8,960.19,209.8,14.2,209.4,16.2
07/01/2016 12:01:03,6555.69,961.08,208.6,14.2,209.3,16.2
07/01/2016 12:01:04,6556.69,962.08,208.1,14.2,209.2,16.1
07/01/2016 12:01:05,6557.69,963.08,211.1,14.2,210.1,16.1
07/01/2016 12:01:06,6558.69,964.08,210.5,14.2,209.2,16
07/01/2016 12:01:07,6559.78,965.17,210.4,14.2,208.7,16
07/01/2016 12:01:08,6560.67,966.06,209.1,14.2,210.1,16
07/01/2016 12:01:09,6561.66,967.05,209.9,14.1,210.6,16.1
07/01/2016 12:01:10,6562.66,968.05,208.9,14,209.9,16.1
07/01/2016 12:01:11,6563.66,969.05,210.1,14,209.5,16
07/01/2016 12:01:12,6564.77,970.16,209.4,13.9,208.6,15.9
07/01/2016 12:01:13,6565.64,971.03,209.1,13.9,208.6,15.9
07/01/2016 12:01:14,6566.64,972.03,208.6,14,209.1,15.9
07/01/2016 12:01:15,6567.64,973.03,210.5,14,208.7,15.9
07/01/2016 12:01:16,6568.63,974.02,207.6,14,209.7,15.9
07/01/2016 12:01:17,6569.72,975.11,207.2,14,209.4,15.9
07/01/2016 12:01:18,6570.61,976,209,14,208.8,15.9
07/01/2016 12:01:19,6571.61,977,206.1,14.1,209.8,15.8
07/01/2016 12:01:20,6572.59,977.98,210.5,14,209.5,15.8
07/01/2016 12:01:21,6573.59,978.98,210.7,14,209.6,15.7
07/01/2016 12:01:22,6574.69,980.08,211.5,14,209.9,15.7
07/01/2016 12:01:23,6575.58,980.97,209,14,208.2,15.7
07/01/2016 12:01:24,6576.58,981.97,211.2,14,206.5,15.7
07/01/2016 12:01:25,6577.56,982.95,209.5,14.1,209.6,15.7
07/01/2016 12:01:26,6578.56,983.95,209.2,14.1,209.6,15.6
07/01/2016 12:01:27,6579.66,985.05,209.7,14.1,208.6,15.7
07/01/2016 12:01:28,6580.55,985.94,208.9,14.1,209.2,15.7
07/01/2016 12:01:29,6581.55,986.94,210.5,14.1,209.1,15.8
07/01/2016 12:01:30,6582.53,987.92,208.1,14.1,208.8,15.8
07/01/2016 12:01:31,6583.52,988.91,208.8,14.1,209.8,15.8
07/01/2016 12:01:32,6584.61,990,209.6,13.9,208.2,15.8
07/01/2016 12:01:33,6585.5,990.89,209,13.9,209.7,15.8
07/01/2016 12:01:34,6586.5,991.89,209.3,14.1,211,15.9
07/01/2016 12:01:35,6587.5,992.89,208.8,14.1,209.4,15.9
07/01/2016 12:01:36,6588.48,993.88,209.7,14.2,209.2,16
07/01/2016 12:01:37,6589.48,994.88,209.2,14.2,208.1,16
07/01/2016 12:01:38,6590.48,995.88,209.8,14.2,209.1,16
07/01/2016 12:01:39,6591.48,996.88,209.9,14.2,209.7,16
07/01/2016 12:01:40,6592.48,997.88,209.9,14.2,209.6,16
07/01/2016 12:01:41,6593.48,998.88,209.1,14.2,210.1,16.1
07/01/2016 12:01:42,6594.48,999.88,209,14.1,209.4,16.2
07/01/2016 12:01:43,6595.48,1000.88,209.4,14.1,209.7,16.2
07/01/2016 12:01:44,6596.48,1001.88,209.1,14.3,209.6,16.2
07/01/2016 12:01:45,6597.48,1002.88,209.2,14.3,209.3,16.2
07/01/2016 12:01:46,6598.48,1003.88,209.6,14.3,209.4,16.1
07/01/2016 12:01:47,6599.58,1004.97,208.5,14.3,207.4,16.1
07/01/2016 12:01:48,6600.47,1005.86,208.6,14.3,208.4,16.1
07/01/2016 12:01:49,6601.45,1006.84,210.2,14.5,210.4,16.1
07/01/2016 12:01:50,6602.45,1007.84,209.8,14.5,210.1,16.1
07/01/2016 12:01:51,6603.45,1008.84,209.2,14.4,209.6,16.1
07/01/2016 12:01:52,6604.55,1009.94,208.6,14.4,209.5,16.2
07/01/2016 12:01:53,6605.44,1010.83,209.9,14.4,209.1,16.2
07/01/2016 12:01:54,6606.44,1011.83,210,14.5,209.7,16.3
07/01/2016 12:01:55,6607.44,1012.83,208.5,14.5,209.2,16.3
07/01/2016 12:01:56,6608.42,1013.81,207.7,14.5,208.4,16.2
07/01/2016 12:01:57,6609.52,1014.91,209.2,14.5,210.1,16.2
07/01/2016 12:01:58,6610.41,1015.8,209.5,14.5,210.4,16.2
07/01/2016 12:01:59,6611.41,1016.8,209.4,14.5,209.4,16.3
07/01/2016 12:02:00,6612.41,1017.8,210.5,14.5,208.9,16.3
07/01/2016 12:02:01,6613.41,1018.8,210.4,14.4,209.2,16.2
07/01/2016 12:02:02,6614.41,1019.8,208.6,14.4,208.5,16.2
07/01/2016 12:02:03,6615.39,1020.78,209.5,14.4,210.4,16.2
07/01/2016 12:02:04,6616.39,1021.78,209.6,14.5,209.8,16.1
07/01/2016 12:02:05,6617.38,1022.77,209.4,14.5,209.3,16.1
07/01/2016 12:02:06,6618.38,1023.77,209.5,14.3,209.6,16.1
07/01/2016 12:02:07,6619.47,1024.86,207.4,14.4,209.7,16.1
07/01/2016 12:02:08,6620.36,1025.75,210.4,14.4,209.6,16.1
07/01/2016 12:02:09,6621.36,1026.75,210.9,14.2,209.7,15.9
07/01/2016 12:02:10,6622.36,1027.75,209.3,14.2,207.8,15.9
07/01/2016 12:02:11,6623.36,1028.75,209.5,14.1,207.6,15.9
07/01/2016 12:02:12,6624.44,1029.83,207.7,14.1,210.1,15.8
07/01/2016 12:02:13,6625.33,1030.72,209.5,14.1,209.5,15.8
07/01/2016 12:02:14,6626.33,1031.72,210.4,14,207.7,15.7
07/01/2016 12:02:15,6627.33,1032.72,209,14,210.1,15.7
07/01/2016 12:02:16,6628.33,1033.72,209.8,14.1,210.4,15.7
07/01/2016 12:02:17,6629.42,1034.81,208.3,14.1,209.5,15.8
07/01/2016 12:02:17,6630.3,1035.69,210.8,14.1,209.5,15.8
07/01/2016 12:02:18,6631.28,1036.67,210.7,14.1,208.4,16
07/01/2016 12:02:19,6632.27,1037.66,208.9,14.1,210,16
07/01/2016 12:02:20,6633.27,1038.66,210.3,14,210.6,16.1
07/01/2016 12:02:22,6634.36,1039.75,210.9,14,210.3,16.1
07/01/2016 12:02:22,6635.25,1040.64,211.5,14,208.6,16.1
07/01/2016 12:02:23,6636.25,1041.64,210.2,13.9,208.5,16.2
07/01/2016 12:02:24,6637.23,1042.63,208.7,13.9,209.4,16.2
07/01/2016 12:02:25,6638.23,1043.63,208.1,14,209.1,16.2
07/01/2016 12:02:27,6639.33,1044.72,209.5,14,209.5,16.2
07/01/2016 12:02:27,6640.23,1045.63,208.8,14,208.9,16.2
07/01/2016 12:02:28,6641.23,1046.63,210.7,14,210.2,16.1
07/01/2016 12:02:29,6642.22,1047.61,203.7,14,209.3,16.1
07/01/2016 12:02:30,6643.22,1048.61,209,14.1,208.8,16.2
07/01/2016 12:02:32,6644.33,1049.72,209,14.1,209.1,16.1
07/01/2016 12:02:32,6645.2,1050.59,210.3,14.1,209,16.1
07/01/2016 12:02:33,6646.2,1051.59,209.9,14.1,209.9,16
07/01/2016 12:02:34,6647.19,1052.58,211.5,14.1,209.9,16
07/01/2016 12:02:35,6648.19,1053.58,209.2,13.9,209.3,15.9
07/01/2016 12:02:36,6649.28,1054.67,210.4,13.9,210,15.9
07/01/2016 12:02:37,6650.17,1055.56,210.9,14,209.7,15.9
07/01/2016 12:02:38,6651.17,1056.56,209.9,14.2,208.8,15.9
07/01/2016 12:02:39,6652.17,1057.56,209.6,14.2,209,15.9
07/01/2016 12:02:40,6653.16,1058.55,208.1,14.2,209.1,15.8
07/01/2016 12:02:41,6654.25,1059.64,209.2,14.2,209.6,15.8
07/01/2016 12:02:42,6655.14,1060.53,210.1,14.3,209.7,15.8
07/01/2016 12:02:43,6656.14,1061.53,208.4,14.3,209.3,15.9
07/01/2016 12:02:44,6657.14,1062.53,209.9,14.3,209.4,15.9
07/01/2016 12:02:45,6658.14,1063.53,208.8,14.4,209.2,16
07/01/2016 12:02:46,6659.14,1064.53,208.8,14.4,209.3,16.1
07/01/2016 12:02:47,6660.14,1065.53,209.1,14.4,209.1,16.1
07/01/2016 12:02:48,6661.14,1066.53,209.9,14.3,209.2,16
07/01/2016 12:02:49,6662.13,1067.52,209.3,14.3,209.4,16
07/01/2016 12:02:50,6663.13,1068.52,208,14.2,209.8,15.9
07/01/2016 12:02:51,6664.22,1069.61,208.5,14.2,209.3,15.9
07/01/2016 12:02:52,6665.13,1070.52,210,14.3,209.7,15.9
07/01/2016 12:02:53,6666.11,1071.5,210.6,14.2,209.1,15.9
07/01/2016 12:02:54,6667.09,1072.48,209.9,14.2,208.9,15.9
07/01/2016 12:02:55,6668.09,1073.48,209.5,14.1,208.3,16
07/01/2016 12:02:56,6669.19,1074.58,209.4,14.1,210,16
07/01/2016 12:02:57,6670.08,1075.47,209.4,14.1,210,16
07/01/2016 12:02:58,6671.08,1076.47,209.1,14,209.4,15.9
07/01/2016 12:02:59,6672.08,1077.47,208.8,14,209.5,15.9
07/01/2016 12:03:00,6673.08,1078.47,207.7,14,208.9,15.8
07/01/2016 12:03:01,6674.16,1079.55,209.8,14,208.8,15.9
07/01/2016 12:03:02,6675.05,1080.44,210.1,13.9,209,15.9
07/01/2016 12:03:03,6676.06,1081.45,209.9,13.8,209.5,15.7
07/01/2016 12:03:04,6677.05,1082.44,210,13.8,209.8,15.7
07/01/2016 12:03:05,6678.05,1083.44,210,13.8,209.6,15.8
07/01/2016 12:03:06,6679.05,1084.44,208.9,13.8,209.1,15.8
07/01/2016 12:03:07,6680.05,1085.44,209,13.9,207.4,15.8
07/01/2016 12:03:08,6681.05,1086.44,209.3,13.8,208.4,15.8
07/01/2016 12:03:09,6682.05,1087.44,207.3,13.8,209.2,15.8
07/01/2016 12:03:10,6683.05,1088.44,209.5,13.9,209.7,15.7
07/01/2016 12:03:11,6684.06,1089.45,210.9,13.9,209.4,15.6
07/01/2016 12:03:12,6685.06,1090.45,208.7,13.8,209,15.6
07/01/2016 12:03:13,6686.06,1091.45,209.9,14,209.1,15.6
07/01/2016 12:03:14,6687.06,1092.45,207.1,14,209.5,15.6
07/01/2016 12:03:15,6688.06,1093.45,206.3,14.2,209.5,15.6
07/01/2016 12:03:16,6689.05,1094.44,209.8,14.2,208.9,15.6
07/01/2016 12:03:17,6690.05,1095.44,210.9,14.1,209.5,15.6
07/01/2016 12:03:18,6691.06,1096.45,210.1,14.2,210.1,15.5
07/01/2016 12:03:19,6692.05,1097.44,209.7,14.2,210.2,15.5
07/01/2016 12:03:20,6693.05,1098.44,206.8,14.3,209.1,15.6
07/01/2016 12:03:21,6694.05,1099.44,207.9,14.3,209.6,15.7
07/01/2016 12:03:22,6695.03,1100.42,207.2,14.3,208.9,15.7
07/01/2016 12:03:23,6696.03,1101.42,210.8,14.2,208.8,15.8
07/01/2016 12:03:24,6697.02,1102.41,210.1,14.2,209.8,15.8
07/01/2016 12:03:25,6698.02,1103.41,209.2,14.3,210.1,15.9
07/01/2016 12:03:26,6699.02,1104.41,209.6,14.3,209.7,15.9
07/01/2016 12:03:27,6700.02,1105.41,209,14.4,209.5,15.9
07/01/2016 12:03:28,6701,1106.39,209.3,14.3,208.9,15.9
07/01/2016 12:03:29,6702,1107.39,208.1,14.3,209.4,15.9
07/01/2016 12:03:30,6703,1108.39,208.3,14.2,209.7,15.9
07/01/2016 12:03:31,6704,1109.39,211.9,14.2,209.2,15.9
07/01/2016 12:03:32,6705,1110.39,210.6,13.9,209,15.9
07/01/2016 12:03:33,6705.98,1111.38,210.6,13.9,209.2,15.9
07/01/2016 12:03:34,6706.97,1112.36,209.7,13.9,208.4,15.9
07/01/2016 12:03:35,6707.97,1113.36,210.5,13.8,209.5,15.9
07/01/2016 12:03:36,6708.97,1114.36,203,13.8,209.9,15.9
07/01/2016 12:03:37,6709.97,1115.36,208.5,13.8,208.4,15.9
07/01/2016 12:03:38,6710.97,1116.36,210.8,13.7,207.3,16
07/01/2016 12:03:39,6711.97,1117.36,210.5,13.7,208.9,16
07/01/2016 12:03:40,6712.97,1118.36,208.1,13.8,210.4,15.9
07/01/2016 12:03:41,6713.97,1119.36,209,13.8,209.9,15.8
07/01/2016 12:03:42,6714.97,1120.36,209.3,13.7,209.5,15.8
07/01/2016 12:03:43,6715.97,1121.36,209.7,13.7,209.6,15.8
07/01/2016 12:03:44,6716.97,1122.36,209.4,13.7,209.6,15.8
07/01/2016 12:03:45,6717.97,1123.36,205.5,13.8,209,15.8
07/01/2016 12:03:46,6718.97,1124.36,209.7,13.8,208.9,15.8
07/01/2016 12:03:47,6719.97,1125.36,211.1,13.8,209.4,15.8
07/01/2016 12:03:48,6720.97,1126.36,208.9,13.9,209.6,15.8
07/01/2016 12:03:49,6721.97,1127.36,209.6,13.9,209.8,15.8
07/01/2016 12:03:50,6722.98,1128.38,209.5,13.9,207.4,15.8
07/01/2016 12:03:51,6723.97,1129.36,210.5,13.9,209.5,15.9
07/01/2016 12:03:52,6724.97,1130.36,209.5,14,208.9,15.9
07/01/2016 12:03:53,6725.97,1131.36,206.5,14,209.7,15.9
07/01/2016 12:03:54,6726.97,1132.36,208.7,14,209.9,15.9
07/01/2016 12:03:55,6727.97,1133.36,209.8,14,209.2,15.7
07/01/2016 12:03:56,6728.97,1134.36,209.5,14,209,15.8
07/01/2016 12:03:57,6729.95,1135.34,208.4,14.2,209.8,15.8
07/01/2016 12:03:58,6730.95,1136.34,207.6,14.1,208.5,15.8
07/01/2016 12:03:59,6731.95,1137.34,208.8,14.1,208.6,15.8
07/01/2016 12:04:00,6732.94,1138.33,209.3,14.1,209.6,15.8
07/01/2016 12:04:01,6733.94,1139.33,210.4,14.1,209.4,15.8
07/01/2016 12:04:02,6734.94,1140.33,210.6,14,208.5,15.8
07/01/2016 12:04:03,6735.94,1141.33,210.4,14,210.3,15.8
07/01/2016 12:04:04,6736.94,1142.33,210.2,14,208.9,15.8
07/01/2016 12:04:05,6737.94,1143.33,207.7,14.1,210.1,15.9
07/01/2016 12:04:06,6738.94,1144.33,210.4,14.1,208.9,15.8
07/01/2016 12:04:07,6739.94,1145.33,207.1,14.3,208.8,15.8
07/01/2016 12:04:08,6740.94,1146.33,208,14.3,210.2,16
07/01/2016 12:04:09,6741.94,1147.33,209.5,14.3,209.8,16
07/01/2016 12:04:10,6742.94,1148.33,210.4,14.4,208.7,16
07/01/2016 12:04:11,6743.94,1149.33,210.9,14.4,210.7,16
07/01/2016 12:04:12,6744.92,1150.31,205.8,14.5,209.4,16
07/01/2016 12:04:13,6745.92,1151.31,208.6,14.4,209.5,15.9
07/01/2016 12:04:14,6746.92,1152.31,210.5,14.4,209.1,15.9
07/01/2016 12:04:15,6747.92,1153.31,210,14.4,208.9,16
07/01/2016 12:04:16,6748.92,1154.31,206.7,14.4,209.6,16
07/01/2016 12:04:17,6749.92,1155.31,205.8,14.5,209.7,16
07/01/2016 12:04:18,6750.92,1156.31,208.1,14.4,207.6,15.9
07/01/2016 12:04:19,6751.92,1157.31,210.8,14.4,210.1,15.9
07/01/2016 12:04:20,6752.92,1158.31,210.7,14.4,209.9,15.9
07/01/2016 12:04:21,6753.94,1159.33,208,14.4,210.3,15.9
07/01/2016 12:04:22,6754.92,1160.31,209.7,14.3,208.6,15.9
07/01/2016 12:04:23,6755.92,1161.31,211.1,14.1,209.3,15.9
07/01/2016 12:04:24,6756.92,1162.31,210.4,14.1,209.7,15.9
07/01/2016 12:04:25,6757.92,1163.31,207.7,14.1,209.5,15.7
07/01/2016 12:04:26,6758.92,1164.31,209.7,14.1,208.9,15.6
07/01/2016 12:04:27,6759.92,1165.31,206.2,14,208.8,15.6
07/01/2016 12:04:28,6760.92,1166.31,202.8,13.9,209.2,15.6
07/01/2016 12:04:29,6761.92,1167.31,208.8,13.9,208.8,15.6
07/01/2016 12:04:30,6762.92,1168.31,211,13.9,211,15.7
07/01/2016 12:04:31,6763.92,1169.31,209.2,13.9,211.4,15.5
07/01/2016 12:04:32,6764.92,1170.31,208.1,13.8,209.6,15.5
07/01/2016 12:04:33,6765.92,1171.31,207.2,13.8,209.4,15.6
07/01/2016 12:04:34,6766.92,1172.31,211.4,13.8,209.7,15.6
07/01/2016 12:04:35,6767.92,1173.31,211.5,13.8,209.3,15.6
07/01/2016 12:04:36,6768.91,1174.3,208.8,13.8,209.9,15.7
07/01/2016 12:04:37,6769.91,1175.3,209.2,14,209.3,15.7
07/01/2016 12:04:38,6770.89,1176.28,212.1,13.9,207.7,15.7
07/01/2016 12:04:39,6771.89,1177.28,208.7,13.9,208.3,15.7
07/01/2016 12:04:40,6772.89,1178.28,210.7,14,209.6,15.8
07/01/2016 12:04:41,6773.91,1179.3,210.5,14,208.8,15.8
07/01/2016 12:04:42,6774.89,1180.28,209.2,14,208.7,15.8
07/01/2016 12:04:43,6775.89,1181.28,208.9,13.9,209.7,15.8
07/01/2016 12:04:44,6776.89,1182.28,210,13.9,209,15.8
07/01/2016 12:04:45,6777.89,1183.28,210.3,14,209.7,15.8
07/01/2016 12:04:46,6778.89,1184.28,211.2,14,207.9,15.8
07/01/2016 12:04:47,6779.89,1185.28,209.5,14,208.3,15.8
07/01/2016 12:04:48,6780.88,1186.27,209.5,14.2,209.9,15.9
07/01/2016 12:04:49,6781.88,1187.27,206.9,14.2,209.5,15.9
07/01/2016 12:04:50,6782.88,1188.27,209.3,14.1,209.4,15.8
07/01/2016 12:04:51,6783.86,1189.25,209.4,14.1,208.8,15.8
07/01/2016 12:04:52,6784.86,1190.25,209,14.1,208.6,15.8
07/01/2016 12:04:53,6785.86,1191.25,208,14,209.7,15.7
07/01/2016 12:04:54,6786.84,1192.23,209.3,14,209.7,15.7
07/01/2016 12:04:55,6787.84,1193.23,210,14,206.8,15.6
07/01/2016 12:04:56,6788.84,1194.23,210.1,14,210,15.6
07/01/2016 12:04:57,6789.84,1195.23,209.5,13.9,207,15.6
07/01/2016 12:04:58,6790.84,1196.23,209.3,13.9,209.8,15.7
07/01/2016 12:04:59,6791.84,1197.23,209.2,13.9,209.6,15.7
07/01/2016 12:05:00,6792.84,1198.23,209.6,14,207.9,15.7
07/01/2016 12:05:01,6793.86,1199.25,209.5,14,210,15.7
07/01/2016 12:05:02,6795.17,0.88,210,14,211.4,15.7
07/01/2016 12:05:03,6796.17,1.88,222.1,14,227.5,15.8
07/01/2016 12:05:04,6797.17,2.88,241.5,14,246.1,15.7
07/01/2016 12:05:05,6798.17,3.88,259.8,13.8,264.4,15.7
07/01/2016 12:05:06,6799.16,4.86,274.9,13.8,276.6,15.8
07/01/2016 12:05:07,6800.16,5.86,276.6,13.8,277.3,15.8
07/01/2016 12:05:08,6801.16,6.86,276.3,13.8,276.9,15.9
07/01/2016 12:05:09,6802.16,7.86,277.5,13.8,276.3,16
07/01/2016 12:05:10,6803.16,8.86,276.7,13.8,275.7,16
07/01/2016 12:05:11,6804.14,9.84,274.9,13.7,275.8,15.9
07/01/2016 12:05:12,6805.13,10.83,275,13.7,276.1,15.9
07/01/2016 12:05:13,6806.13,11.83,274.2,13.8,274.3,16
07/01/2016 12:05:14,6807.13,12.83,273.2,13.8,274.9,16
07/01/2016 12:05:15,6808.13,13.83,274,13.9,273.9,16
07/01/2016 12:05:16,6809.14,14.84,272.9,13.9,274.2,16.1
07/01/2016 12:05:17,6810.11,15.81,273.4,13.9,273.5,16.1
07/01/2016 12:05:18,6811.11,16.81,273.3,13.9,273.2,16
07/01/2016 12:05:19,6812.11,17.81,273,13.9,273.1,15.9
07/01/2016 12:05:20,6813.11,18.81,273.3,13.9,272.6,15.9
07/01/2016 12:05:21,6814.11,19.81,273.7,13.9,273.2,16
07/01/2016 12:05:22,6815.11,20.81,273.7,13.9,273.7,16
07/01/2016 12:05:23,6816.11,21.81,272.9,13.9,273.4,15.9
07/01/2016 12:05:24,6817.09,22.8,272.6,13.9,273,16
07/01/2016 12:05:25,6818.09,23.8,273,14,273.2,16
07/01/2016 12:05:26,6819.09,24.8,274.1,14.1,272.9,16
07/01/2016 12:05:27,6820.09,25.8,273.1,14.1,273.1,16
07/01/2016 12:05:28,6821.09,26.8,273.7,14.4,273,15.9
07/01/2016 12:05:29,6822.08,27.78,272.8,14.4,273.2,15.8
07/01/2016 12:05:30,6823.08,28.78,273.8,14.3,273.1,15.8
07/01/2016 12:05:31,6824.08,29.78,272.4,14.4,273.6,15.7
07/01/2016 12:05:32,6825.08,30.78,272.2,14.4,273.1,15.7
07/01/2016 12:05:33,6826.08,31.78,273.3,14.3,273.1,15.6
07/01/2016 12:05:34,6827.08,32.78,273.9,14.3,273,15.7
07/01/2016 12:05:35,6828.06,33.77,272.4,14.6,273,15.7
07/01/2016 12:05:36,6829.06,34.77,269,14.6,273.1,15.7
07/01/2016 12:05:37,6830.05,35.75,273.5,14.6,273.4,15.7
07/01/2016 12:05:38,6831.05,36.75,273.5,14.7,272.9,15.8
07/01/2016 12:05:39,6832.03,37.73,272.8,14.7,271.8,15.8
07/01/2016 12:05:40,6833.03,38.73,272.9,14.8,272.3,15.8
07/01/2016 12:05:41,6834.03,39.73,273.1,14.7,273.9,15.7
07/01/2016 12:05:42,6835.03,40.73,273.2,14.7,273.5,15.7
07/01/2016 12:05:43,6836.03,41.73,273.7,14.6,273.3,15.7
07/01/2016 12:05:44,6837.02,42.72,272.8,14.6,272.7,15.9
07/01/2016 12:05:45,6838.02,43.72,273.7,14.4,273.5,15.9
07/01/2016 12:05:46,6839.02,44.72,273.5,14.4,273.5,15.9
07/01/2016 12:05:47,6840,45.7,273.1,14.4,272.5,15.9
07/01/2016 12:05:48,6841,46.7,272.9,14.2,272.8,15.9
07/01/2016 12:05:49,6842,47.7,272.6,14.2,273,16
07/01/2016 12:05:50,6843,48.7,271.3,14.2,273.6,16
07/01/2016 12:05:51,6843.98,49.69,272,14.1,273.7,16
07/01/2016 12:05:52,6844.98,50.69,273,14.1,272.8,16
07/01/2016 12:05:53,6845.98,51.69,274,14.2,272.9,16.1
07/01/2016 12:05:54,6846.98,52.69,274.3,14.2,273.7,16
07/01/2016 12:05:55,6847.98,53.69,273.5,14.3,273.8,16
07/01/2016 12:05:56,6848.97,54.67,273.1,14.2,273.1,15.9
07/01/2016 12:05:57,6849.98,55.69,273.5,14.2,273,15.9
07/01/2016 12:05:58,6850.98,56.69,273.6,14.2,273,15.8
07/01/2016 12:05:59,6851.98,57.69,273.2,14.2,272.8,15.9
07/01/2016 12:06:00,6852.98,58.69,272.8,14.3,272.9,15.9
07/01/2016 12:06:01,6853.98,59.69,273.4,14.2,272.8,15.9
07/01/2016 12:06:02,6854.97,60.67,271.4,14.2,273,15.9
07/01/2016 12:06:03,6855.97,61.67,273.5,14.3,271.4,16
07/01/2016 12:06:04,6856.97,62.67,273.4,14.3,274,16
07/01/2016 12:06:05,6857.97,63.67,272.9,14.3,274.3,16
07/01/2016 12:06:06,6858.97,64.67,273.6,14.4,273.9,16
07/01/2016 12:06:07,6860.06,65.77,274.1,14.4,273.1,15.9
07/01/2016 12:06:08,6860.95,66.66,273.6,14.2,273.2,15.9
07/01/2016 12:06:09,6861.94,67.64,272.9,14.2,272.7,15.9
07/01/2016 12:06:10,6862.94,68.64,273.4,14.2,272.7,15.9
07/01/2016 12:06:11,6863.94,69.64,273.8,14.1,273.6,15.8
07/01/2016 12:06:12,6865.03,70.73,271.7,14.1,273.3,15.8
07/01/2016 12:06:13,6865.92,71.63,272.1,14,272.8,15.8
07/01/2016 12:06:14,6866.92,72.63,273.3,14,273.1,15.9
07/01/2016 12:06:15,6867.92,73.63,273,14,273.8,15.9
07/01/2016 12:06:16,6868.91,74.61,272.5,14,273.4,15.8
07/01/2016 12:06:17,6870,75.7,272.6,14,273.3,15.7
07/01/2016 12:06:18,6870.89,76.59,273.1,14.1,272.5,15.7
07/01/2016 12:06:19,6871.91,77.61,273.5,14.1,272.9,15.6
07/01/2016 12:06:20,6872.91,78.61,273.5,14.1,272.9,15.6
07/01/2016 12:06:21,6873.91,79.61,273.2,14.1,272.8,15.7
07/01/2016 12:06:22,6874.91,80.61,273.6,14.1,273.2,15.7
07/01/2016 12:06:23,6875.91,81.61,270.6,14.1,273.3,15.7
07/01/2016 12:06:24,6876.91,82.61,271.7,14.1,273.4,15.7
07/01/2016 12:06:25,6877.89,83.59,272.2,14.2,273.4,15.7
07/01/2016 12:06:26,6878.89,84.59,271.5,14.1,272.8,15.6
07/01/2016 12:06:27,6879.89,85.59,271.9,14.1,273.2,15.7
07/01/2016 12:06:28,6880.89,86.59,273.2,14.1,273.2,15.7
07/01/2016 12:06:29,6881.89,87.59,274.1,14.1,273,15.7
07/01/2016 12:06:30,6882.88,88.58,274.5,14.1,273.2,15.7
07/01/2016 12:06:31,6883.88,89.58,269.8,14,273.6,15.7
07/01/2016 12:06:32,6884.88,90.58,272.6,14,273.3,15.8
07/01/2016 12:06:33,6885.88,91.58,273.3,14,273.3,15.8
07/01/2016 12:06:34,6886.88,92.58,273.8,14,273,15.8
07/01/2016 12:06:35,6887.88,93.58,273.5,13.9,272.7,15.8
07/01/2016 12:06:36,6888.86,94.56,273.5,13.9,273.2,15.8
07/01/2016 12:06:37,6889.86,95.56,273.6,13.9,273.3,15.9
07/01/2016 12:06:38,6890.84,96.55,274.9,13.8,272.6,15.9
07/01/2016 12:06:39,6891.84,97.55,273.7,13.8,272.9,15.9
07/01/2016 12:06:40,6892.83,98.53,274.2,13.7,273.2,15.9
07/01/2016 12:06:41,6893.84,99.55,273.1,13.8,273.2,15.9
07/01/2016 12:06:42,6894.83,100.53,271.5,13.8,273.1,15.8
07/01/2016 12:06:43,6895.83,101.53,271.4,13.8,273,15.8
07/01/2016 12:06:44,6896.83,102.53,272.2,13.8,272.5,16
07/01/2016 12:06:45,6897.81,103.52,273.5,13.7,273.2,16
07/01/2016 12:06:46,6898.81,104.52,272.6,13.7,273.6,16.1
07/01/2016 12:06:47,6899.81,105.52,271.4,13.7,273.6,16
07/01/2016 12:06:48,6900.81,106.52,274.3,13.7,273.3,16
07/01/2016 12:06:49,6901.8,107.5,272.7,13.7,273.6,15.9
07/01/2016 12:06:50,6902.8,108.5,274.9,13.8,273.1,15.9
07/01/2016 12:06:51,6903.81,109.52,273.5,13.7,272.8,16
07/01/2016 12:06:52,6904.8,110.5,271.9,13.7,273.4,16
07/01/2016 12:06:53,6905.78,111.48,270.7,13.9,273,16
07/01/2016 12:06:54,6906.8,112.5,274.5,13.9,272.5,15.9
07/01/2016 12:06:55,6907.78,113.48,270.6,13.9,273.2,15.9
07/01/2016 12:06:56,6908.78,114.48,273.8,14,272.8,15.8
07/01/2016 12:06:57,6909.81,115.52,274.1,14,272.6,15.9
07/01/2016 12:06:58,6910.8,116.5,274,14.1,273.3,15.9
07/01/2016 12:06:59,6911.8,117.5,271.8,14.1,273.3,15.9
07/01/2016 12:07:00,6912.8,118.5,272.1,14.1,273,15.9
07/01/2016 12:07:01,6913.8,119.5,274.7,14.1,272.9,15.8
07/01/2016 12:07:02,6914.78,120.48,275,14.1,273.3,15.7
07/01/2016 12:07:03,6915.77,121.47,273.1,14.1,274,15.7
07/01/2016 12:07:04,6916.77,122.47,272,14.1,273.2,15.9
07/01/2016 12:07:05,6917.77,123.47,273.3,14.2,272.7,15.9
07/01/2016 12:07:06,6918.77,124.47,273.2,14.2,272.7,15.9
07/01/2016 12:07:07,6919.77,125.47,273.3,14.2,272.4,15.8
07/01/2016 12:07:08,6920.77,126.47,274.1,14.3,273.2,15.8
07/01/2016 12:07:09,6921.77,127.47,271.9,14.3,274.4,15.8
07/01/2016 12:07:10,6922.77,128.47,266.6,14.2,273.6,15.8
07/01/2016 12:07:11,6923.77,129.47,267.6,14.3,273.7,15.8
07/01/2016 12:07:12,6924.77,130.47,273,14.3,273.6,16
07/01/2016 12:07:13,6925.75,131.45,271.1,14.1,273.2,16
07/01/2016 12:07:14,6926.75,132.45,271.7,14.1,272,16
07/01/2016 12:07:15,6927.75,133.45,273.8,13.9,271.8,16
07/01/2016 12:07:16,6928.75,134.45,274.9,13.9,273.1,15.8
07/01/2016 12:07:17,6929.75,135.45,274.9,13.9,273.8,15.9
07/01/2016 12:07:18,6930.75,136.45,274.7,14.1,273.5,15.9
07/01/2016 12:07:19,6931.73,137.44,273.2,14.1,272.5,16
07/01/2016 12:07:20,6932.73,138.44,272.4,14.1,273.2,16
07/01/2016 12:07:21,6933.73,139.44,274,14,273.3,16.1
07/01/2016 12:07:22,6934.73,140.44,270.6,14,272.9,16.1
07/01/2016 12:07:23,6935.73,141.44,274.9,14.1,274,16.1
07/01/2016 12:07:24,6936.72,142.42,273.7,14.1,272.5,16.2
07/01/2016 12:07:25,6937.72,143.42,272.2,14.2,272.1,16.2
07/01/2016 12:07:26,6938.73,144.44,272.3,14.1,272.6,16.4
07/01/2016 12:07:27,6939.72,145.42,272.5,14.1,273,16.4
07/01/2016 12:07:28,6940.72,146.42,271.8,14.2,272.5,16.4
07/01/2016 12:07:29,6941.72,147.42,273.1,14.2,273.1,16.3
07/01/2016 12:07:30,6942.72,148.42,273.8,14.3,273.8,16.3
07/01/2016 12:07:31,6943.72,149.42,272.4,14.3,273.5,16.3
07/01/2016 12:07:32,6944.72,150.42,271.1,14.3,272.8,16.5
07/01/2016 12:07:33,6945.7,151.41,271.1,14.3,273.2,16.5
07/01/2016 12:07:34,6946.69,152.39,274,14.3,273.4,16.6
07/01/2016 12:07:35,6947.69,153.39,274,14.2,272.8,16.6
07/01/2016 12:07:36,6948.69,154.39,268.8,14.3,273.3,16.6
07/01/2016 12:07:37,6949.67,155.38,273.4,14.3,272.1,16.6
07/01/2016 12:07:38,6950.67,156.38,274.2,14.4,269.7,16.6
07/01/2016 12:07:39,6951.67,157.38,272.6,14.4,273.4,16.8
07/01/2016 12:07:40,6952.67,158.38,273.7,14.4,273.8,16.8
07/01/2016 12:07:41,6953.67,159.38,275.9,14.4,273.7,17.1
07/01/2016 12:07:42,6954.67,160.38,273.8,14.4,270.1,17.2
07/01/2016 12:07:43,6955.66,161.36,271.5,14.5,273.1,17.2
07/01/2016 12:07:44,6956.64,162.34,272.5,14.5,273.2,17.4
07/01/2016 12:07:45,6957.64,163.34,272,14.4,273.8,17.4
07/01/2016 12:07:46,6958.64,164.34,275.2,14.6,273.1,17.7
07/01/2016 12:07:47,6959.63,165.33,275,14.6,272.9,18.2
07/01/2016 12:07:48,6960.63,166.33,274.2,14.6,271.6,18.2
07/01/2016 12:07:49,6961.63,167.33,274.6,14.6,270.4,18.6
07/01/2016 12:07:50,6962.63,168.33,274,14.5,271.6,18.6
07/01/2016 12:07:51,6963.63,169.33,271.6,14.4,273.5,18.9
07/01/2016 12:07:52,6964.63,170.33,273,14.4,274.1,19.4
07/01/2016 12:07:53,6965.63,171.33,272.8,14.3,273.3,19.4
07/01/2016 12:07:54,6966.63,172.33,273.2,14.3,272.8,19.8
07/01/2016 12:07:55,6967.61,173.31,270.8,14.2,272.8,19.8
07/01/2016 12:07:56,6968.61,174.31,273.4,14.1,273.4,20.2
07/01/2016 12:07:57,6969.63,175.33,274.6,14.1,273.4,20.5
07/01/2016 12:07:58,6970.61,176.31,275.3,14.1,273.1,20.5
07/01/2016 12:07:59,6971.61,177.31,271.7,14.1,272.9,20.8
07/01/2016 12:08:00,6972.61,178.31,270.4,14,271.1,20.8
07/01/2016 12:08:01,6973.61,179.31,271.1,13.9,273.4,21.3
07/01/2016 12:08:02,6974.61,180.31,275.2,13.9,273.3,21.5
07/01/2016 12:08:03,6975.61,181.31,277.2,13.8,272.6,21.5
07/01/2016 12:08:04,6976.61,182.31,276.9,13.8,273.3,21.6
07/01/2016 12:08:05,6977.61,183.31,273.5,13.8,273.3,21.6
07/01/2016 12:08:06,6978.61,184.31,272.3,13.8,273.1,21.8
07/01/2016 12:08:07,6979.61,185.31,271.9,13.8,272.7,22.1
07/01/2016 12:08:08,6980.59,186.3,272.6,13.8,272.9,22.1
07/01/2016 12:08:09,6981.59,187.3,272.4,13.8,272.8,22.3
07/01/2016 12:08:10,6982.59,188.3,274.3,13.8,273,22.3
07/01/2016 12:08:11,6983.58,189.28,274.7,13.9,273.5,22.7
07/01/2016 12:08:12,6984.58,190.28,272.7,13.9,273.3,23
07/01/2016 12:08:13,6985.58,191.28,273.6,13.9,272.7,23
07/01/2016 12:08:14,6986.59,192.3,275.4,13.9,273.4,23.2
07/01/2016 12:08:15,6987.58,193.28,275,13.9,272.9,23.2
07/01/2016 12:08:16,6988.58,194.28,269.2,14,273.4,23.7
07/01/2016 12:08:17,6989.56,195.27,270.7,14,273,23.9
07/01/2016 12:08:18,6990.56,196.27,272.3,13.9,273.5,23.9
07/01/2016 12:08:19,6991.56,197.27,272.5,13.9,273.1,24.3
07/01/2016 12:08:20,6992.56,198.27,274.1,13.9,272.9,24.3
07/01/2016 12:08:21,6993.56,199.27,273,13.9,273,24.6
07/01/2016 12:08:22,6994.55,200.25,274,13.9,273.2,25
07/01/2016 12:08:23,6995.55,201.25,273,13.9,272.8,25
07/01/2016 12:08:24,6996.55,202.25,271.7,13.9,272.7,25.3
07/01/2016 12:08:25,6997.53,203.23,273.3,13.9,273.8,25.3
07/01/2016 12:08:26,6998.53,204.23,274.2,13.9,272.7,25.7
07/01/2016 12:08:27,6999.53,205.23,271.3,13.9,273.2,26
07/01/2016 12:08:28,7000.53,206.23,273.2,13.9,273,26
07/01/2016 12:08:29,7001.52,207.22,274.3,13.9,272.8,26.2
07/01/2016 12:08:30,7002.5,208.2,273.8,14,273.5,26.2
07/01/2016 12:08:31,7003.5,209.2,273.7,13.9,272.9,26.7
07/01/2016 12:08:32,7004.5,210.2,271,13.9,273.1,26.7
07/01/2016 12:08:33,7005.5,211.2,272.1,13.9,273.8,26.7
07/01/2016 12:08:34,7006.48,212.19,271.9,13.9,272.8,26.9
07/01/2016 12:08:35,7007.48,213.19,272.1,13.9,273,26.9
07/01/2016 12:08:36,7008.48,214.19,274.2,13.8,273.4,27.1
07/01/2016 12:08:37,7009.48,215.19,272.5,13.8,273.9,27.3
07/01/2016 12:08:38,7010.47,216.17,271.8,13.8,272.5,27.3
07/01/2016 12:08:39,7011.47,217.17,272.6,13.8,272.6,27.5
07/01/2016 12:08:40,7012.47,218.17,273.6,13.8,273.7,27.5
07/01/2016 12:08:41,7013.47,219.17,273,13.8,273.5,27.5
07/01/2016 12:08:42,7014.47,220.17,274.6,13.8,273.6,27.5
07/01/2016 12:08:43,7015.47,221.17,274,13.7,273.2,27.5
07/01/2016 12:08:44,7016.47,222.17,272.6,13.7,273.4,27.6
07/01/2016 12:08:45,7017.47,223.17,271.3,13.7,273.1,27.6
07/01/2016 12:08:46,7018.47,224.17,273.9,13.5,273.7,27.6
07/01/2016 12:08:47,7019.47,225.17,273.3,13.5,273.9,27.4
07/01/2016 12:08:48,7020.47,226.17,273.5,13.6,272.8,27.4
07/01/2016 12:08:49,7021.47,227.17,273.9,13.6,272.6,27.5
07/01/2016 12:08:50,7022.47,228.17,273,13.6,272.6,27.5
07/01/2016 12:08:51,7023.47,229.17,272.6,13.7,273.7,27.5
07/01/2016 12:08:52,7024.48,230.19,273.3,13.7,273.1,27.7
07/01/2016 12:08:53,7025.47,231.17,272,13.7,273.1,27.7
07/01/2016 12:08:54,7026.48,232.19,272.3,13.7,273.4,27.9
07/01/2016 12:08:55,7027.5,233.2,273.3,13.7,272.8,27.9
07/01/2016 12:08:56,7028.5,234.2,271.2,13.8,273.2,28
07/01/2016 12:08:57,7029.48,235.19,274.6,13.8,273.4,28.1
07/01/2016 12:08:58,7030.47,236.17,273.7,13.7,273.4,28.1
07/01/2016 12:08:59,7031.48,237.19,272.1,13.7,273.1,28.2
07/01/2016 12:09:00,7032.47,238.17,271.7,13.8,272.4,28.2
07/01/2016 12:09:01,7033.47,239.17,273.7,13.9,273.3,28.3
07/01/2016 12:09:02,7034.47,240.17,273.7,13.9,273.7,28.3
07/01/2016 12:09:03,7035.47,241.17,274.9,14.1,271.4,28.3
07/01/2016 12:09:04,7036.47,242.17,272.2,14.1,273.2,28.2
07/01/2016 12:09:05,7037.47,243.17,271.6,14,273.4,28.2
07/01/2016 12:09:06,7038.47,244.17,272,14,272.9,28.5
07/01/2016 12:09:07,7039.47,245.17,273.3,14,272.5,28.7
07/01/2016 12:09:08,7040.47,246.17,274.6,14,273.7,28.7
07/01/2016 12:09:09,7041.47,247.17,271,14,272.7,28.7
07/01/2016 12:09:10,7042.47,248.17,272.8,14,270.9,28.7
07/01/2016 12:09:11,7043.45,249.16,271.3,14,273.1,28.8
07/01/2016 12:09:12,7044.45,250.16,270.6,14,274.2,28.8
07/01/2016 12:09:13,7045.44,251.14,274.8,14,272.9,28.8
07/01/2016 12:09:14,7046.44,252.14,274.5,14,272.9,28.9
07/01/2016 12:09:15,7047.41,253.11,274.7,14,273.4,28.9
07/01/2016 12:09:16,7048.41,254.11,274.1,14,273.7,29
07/01/2016 12:09:17,7049.42,255.13,273.3,14,273.1,28.9
07/01/2016 12:09:18,7050.41,256.11,274.1,14,272.8,28.9
07/01/2016 12:09:19,7051.41,257.11,273.5,14,273.9,28.9
07/01/2016 12:09:20,7052.41,258.11,269.8,13.9,272.4,28.9
07/01/2016 12:09:21,7053.41,259.11,273.3,14,271.6,29
07/01/2016 12:09:22,7054.52,260.22,270.6,14,273,28.9
07/01/2016 12:09:23,7055.39,261.09,272.2,14.1,273.1,28.9
07/01/2016 12:09:24,7056.39,262.09,272.2,14.1,273.6,28.8
07/01/2016 12:09:25,7057.39,263.09,273.8,14,272.9,28.8
07/01/2016 12:09:26,7058.39,264.09,273.6,14,273.5,28.6
07/01/2016 12:09:27,7059.5,265.2,273.3,14,273.2,28.5
07/01/2016 12:09:28,7060.38,266.08,272,14.1,273.3,28.5
07/01/2016 12:09:29,7061.38,267.08,269.6,14.1,273.1,28.5
07/01/2016 12:09:30,7062.36,268.06,272.5,14,273.5,28.5
07/01/2016 12:09:31,7063.36,269.06,272.9,14,271.4,28.4
07/01/2016 12:09:32,7064.36,270.06,273.7,14,273.6,28.4
07/01/2016 12:09:33,7065.36,271.06,272.4,13.9,273.4,28.6
07/01/2016 12:09:34,7066.36,272.06,272,13.9,273.9,28.8
07/01/2016 12:09:35,7067.34,273.05,271.9,13.9,273,28.8
07/01/2016 12:09:36,7068.34,274.05,273.9,13.8,272.8,28.9
07/01/2016 12:09:37,7069.34,275.05,273.5,13.8,272.7,28.9
07/01/2016 12:09:38,7070.34,276.05,272.2,13.8,273,28.8
07/01/2016 12:09:39,7071.33,277.03,273.2,13.8,273.6,28.7
07/01/2016 12:09:40,7072.33,278.03,273.6,13.7,273.8,28.7
07/01/2016 12:09:41,7073.31,279.02,272.7,13.6,272.9,29
07/01/2016 12:09:42,7074.31,280.02,271.1,13.6,273.2,29
07/01/2016 12:09:43,7075.31,281.02,275,13.7,273.6,29.2
07/01/2016 12:09:44,7076.31,282.02,272.9,13.7,273.1,29.6
07/01/2016 12:09:45,7077.31,283.02,274.1,13.7,273.5,29.6
07/01/2016 12:09:46,7078.31,284.02,274.7,13.7,273.7,29.6
07/01/2016 12:09:47,7079.3,285,272.5,13.7,272.7,29.6
07/01/2016 12:09:47,7080.3,286,272.4,13.8,272.8,29.6
07/01/2016 12:09:48,7081.28,286.98,272,13.8,273.1,29.4
07/01/2016 12:09:49,7082.28,287.98,272.7,13.8,273.1,29.4
07/01/2016 12:09:50,7083.28,288.98,272.8,13.9,272.7,29.3
07/01/2016 12:09:51,7084.28,289.98,272.3,13.9,273,29.3
07/01/2016 12:09:52,7085.28,290.98,270.6,14,273.9,29.3
07/01/2016 12:09:53,7086.27,291.97,274.1,14,273.6,29.3
07/01/2016 12:09:54,7087.27,292.97,272.6,13.8,273.1,29.4
07/01/2016 12:09:55,7088.27,293.97,275.8,13.9,272.8,29.6
07/01/2016 12:09:56,7089.27,294.97,275.3,13.9,272.4,29.6
07/01/2016 12:09:57,7090.25,295.95,274.6,13.9,273.3,29.5
07/01/2016 12:09:58,7091.25,296.95,274.4,13.9,273.6,29.5
07/01/2016 12:09:59,7092.27,297.97,271.5,13.9,273.1,29.4
07/01/2016 12:10:00,7093.25,298.95,275,13.9,271.7,29.2
07/01/2016 12:10:01,7094.25,299.95,273,13.9,273,29.2
07/01/2016 12:10:02,7095.25,300.95,274.1,14,272.7,29.2
07/01/2016 12:10:03,7096.25,301.95,271.6,14,273.3,29.2
07/01/2016 12:10:04,7097.25,302.95,270.1,13.9,274.5,29.2
07/01/2016 12:10:05,7098.25,303.95,273.9,14.1,273.1,29.1
07/01/2016 12:10:06,7099.25,304.95,275.6,14.1,273,29.1
07/01/2016 12:10:07,7100.25,305.95,268.1,14.2,273.6,29.1
07/01/2016 12:10:08,7101.23,306.94,267.5,14.2,273.6,29.1
07/01/2016 12:10:09,7102.23,307.94,275.1,14.4,272.9,29.3
07/01/2016 12:10:10,7103.23,308.94,278.9,14.6,272.9,29.3
07/01/2016 12:10:11,7104.2,309.91,278.9,14.6,273.5,29.3
07/01/2016 12:10:12,7105.2,310.91,278.9,14.7,271.3,29
07/01/2016 12:10:13,7106.2,311.91,278.2,14.7,270.9,29
07/01/2016 12:10:14,7107.2,312.91,277.8,14.8,272.7,29
07/01/2016 12:10:15,7108.2,313.91,277.1,15,273.1,28.9
07/01/2016 12:10:16,7109.19,314.89,276.6,15,273.5,28.9
07/01/2016 12:10:17,7110.19,315.89,277,15.1,273.6,28.9
07/01/2016 12:10:18,7111.19,316.89,276.5,15.1,273.1,28.9
07/01/2016 12:10:19,7112.19,317.89,275.4,15.3,273.4,28.8
07/01/2016 12:10:20,7113.17,318.88,275.7,15.4,271.5,28.9
07/01/2016 12:10:21,7114.19,319.89,274.8,15.4,272.3,28.9
07/01/2016 12:10:22,7115.19,320.89,274.4,15.4,273.9,29
07/01/2016 12:10:23,7116.19,321.89,275.2,15.4,273.6,29
07/01/2016 12:10:24,7117.17,322.88,273.9,15.4,271.7,29.1
07/01/2016 12:10:25,7118.17,323.88,272.2,15.5,273,29.1
07/01/2016 12:10:26,7119.17,324.88,268.3,15.5,274.7,29.2
07/01/2016 12:10:27,7120.17,325.88,272.3,15.4,273.7,29.2
07/01/2016 12:10:28,7121.17,326.88,274.8,15.4,273.1,29.2
07/01/2016 12:10:29,7122.17,327.88,274,15.6,272.8,29.4
07/01/2016 12:10:30,7123.17,328.88,274.3,15.6,272.9,29.4
07/01/2016 12:10:31,7124.17,329.88,274.8,15.6,273.4,29.3
07/01/2016 12:10:32,7125.16,330.86,273.5,15.6,272.9,29.3
07/01/2016 12:10:33,7126.14,331.84,272.2,15.6,273.1,29.3
07/01/2016 12:10:34,7127.14,332.84,272.1,15.8,272.9,29.3
07/01/2016 12:10:35,7128.14,333.84,272.9,15.8,272.5,29.3
07/01/2016 12:10:36,7129.13,334.83,273.6,15.8,273.3,29.3
07/01/2016 12:10:37,7130.11,335.81,274.1,16,273.1,29.3
07/01/2016 12:10:38,7131.11,336.81,273.7,16,272.5,29.3
07/01/2016 12:10:39,7132.11,337.81,271.7,16.3,272.4,29.3
07/01/2016 12:10:40,7133.09,338.8,270.8,16.3,274.1,29.3
07/01/2016 12:10:41,7134.09,339.8,273.7,16.4,273.7,29.2
07/01/2016 12:10:42,7135.11,340.81,273.8,16.5,272.8,29.2
07/01/2016 12:10:43,7136.09,341.8,273.4,16.5,272.8,29.2
07/01/2016 12:10:44,7137.09,342.8,272.3,16.7,273.5,29.4
07/01/2016 12:10:45,7138.08,343.78,272.4,16.7,273,29.4
07/01/2016 12:10:46,7139.08,344.78,272.4,16.9,273.1,29.3
07/01/2016 12:10:47,7140.06,345.77,274.2,17.2,273,29.2
07/01/2016 12:10:48,7141.06,346.77,273.2,17.2,273.9,29.2
07/01/2016 12:10:49,7142.06,347.77,273.2,17.3,273,29.3
07/01/2016 12:10:50,7143.06,348.77,271,17.3,271.3,29.3
07/01/2016 12:10:51,7144.06,349.77,274.3,17.5,272.4,29.3
07/01/2016 12:10:52,7145.06,350.77,273.3,17.7,273.5,29.3
07/01/2016 12:10:53,7146.05,351.75,271.9,17.7,273.7,29.3
07/01/2016 12:10:54,7147.05,352.75,271.4,18.1,272.9,29.3
07/01/2016 12:10:55,7148.05,353.75,273.5,18.1,272.4,29.3
07/01/2016 12:10:56,7149.05,354.75,272.5,18.2,273.1,29.4
07/01/2016 12:10:57,7150.06,355.77,272.9,18.4,274.3,29.4
07/01/2016 12:10:58,7151.05,356.75,273.9,18.4,273.9,29.4
07/01/2016 12:10:59,7152.05,357.75,274.2,18.6,273.4,29.3
07/01/2016 12:11:00,7153.05,358.75,273.9,18.6,273.1,29.3
07/01/2016 12:11:01,7154.05,359.75,272.8,19,271.9,29.4
07/01/2016 12:11:02,7155.05,360.75,273.5,19,273.4,29.4
07/01/2016 12:11:03,7156.05,361.75,272.8,19.1,273.4,29.7
07/01/2016 12:11:04,7157.06,362.77,274.1,19.2,273.2,29.8
07/01/2016 12:11:05,7158.05,363.75,272.4,19.2,272.6,29.8
07/01/2016 12:11:06,7159.05,364.75,271.3,19.4,273.9,30
07/01/2016 12:11:07,7160.05,365.75,271.8,19.4,273.1,30
07/01/2016 12:11:08,7161.05,366.75,270.8,19.6,272.2,30
07/01/2016 12:11:09,7162.03,367.73,271.6,19.8,273.9,30.2
07/01/2016 12:11:10,7163.03,368.73,273.6,19.8,273.7,30.2
07/01/2016 12:11:11,7164.03,369.73,272.3,19.8,273.3,30.2
07/01/2016 12:11:12,7165.03,370.73,272.3,19.8,272.3,30.2
07/01/2016 12:11:13,7166.02,371.72,275.3,19.9,273,30.1
07/01/2016 12:11:14,7167.02,372.72,272.3,20.1,273.1,30.3
07/01/2016 12:11:15,7168.02,373.72,273.2,20.1,273,30.3
07/01/2016 12:11:16,7169,374.7,274.3,20.2,270.9,30.5
07/01/2016 12:11:17,7170,375.7,273.8,20.2,270.5,30.5
07/01/2016 12:11:18,7170.98,376.69,272.8,20.4,273.4,30.3
07/01/2016 12:11:19,7171.98,377.69,273.9,20.4,273.5,30
07/01/2016 12:11:20,7172.97,378.67,274.1,20.6,273.3,30
07/01/2016 12:11:21,7173.97,379.67,274.1,20.8,273,30
07/01/2016 12:11:22,7174.97,380.67,272.9,20.8,272,30
07/01/2016 12:11:23,7175.97,381.67,273.2,21.2,271.3,29.9
07/01/2016 12:11:24,7177.06,382.77,273.3,21.2,273.6,29.9
07/01/2016 12:11:25,7177.95,383.66,271.9,21.4,274.6,29.9
07/01/2016 12:11:26,7178.97,384.67,272.3,21.7,274,29.6
07/01/2016 12:11:27,7179.94,385.64,272.6,21.7,273.6,29.6
07/01/2016 12:11:28,7180.94,386.64,273.8,21.8,272.7,29.6
07/01/2016 12:11:29,7181.94,387.64,273,21.8,271.1,29.6
07/01/2016 12:11:30,7182.92,388.63,273.4,22.1,272.3,29.7
07/01/2016 12:11:31,7183.92,389.63,273.8,22.1,273.8,29.7
07/01/2016 12:11:32,7184.92,390.63,272,22.3,272.9,29.7
07/01/2016 12:11:33,7185.92,391.63,271.9,22.5,272.6,29.6
07/01/2016 12:11:34,7186.92,392.63,274,22.5,274,29.6
07/01/2016 12:11:35,7187.92,393.63,273.4,22.4,273.2,29.4
07/01/2016 12:11:36,7188.92,394.63,272.8,22.4,272.5,29.8
07/01/2016 12:11:37,7189.92,395.63,273.4,22.6,271.4,29.8
07/01/2016 12:11:38,7190.92,396.63,273,22.8,272.7,30
07/01/2016 12:11:39,7191.92,397.63,274.4,22.8,272.6,30
07/01/2016 12:11:40,7192.92,398.63,272.1,22.8,273.6,30.3
07/01/2016 12:11:41,7193.92,399.63,274.1,22.8,274.2,30.2
07/01/2016 12:11:42,7194.92,400.63,274.3,22.8,271.3,30.2
07/01/2016 12:11:43,7195.92,401.63,274.1,22.9,271.9,30.4
07/01/2016 12:11:44,7196.91,402.61,271.8,22.9,274.3,30.4
07/01/2016 12:11:45,7197.89,403.59,272.7,22.9,273.7,30.6
07/01/2016 12:11:46,7198.88,404.58,272.4,22.9,272.8,30.6
07/01/2016 12:11:47,7199.88,405.58,273.6,22.9,273.2,30.6
07/01/2016 12:11:48,7200.89,406.59,273.1,22.9,273.3,30.6
07/01/2016 12:11:49,7202.13,407.83,273.6,23,271.6,30.6
07/01/2016 12:11:50,7203.11,408.81,274.2,22.9,272.2,30.7
07/01/2016 12:11:51,7204.11,409.81,272.7,22.9,272.8,30.7
07/01/2016 12:11:52,7205.09,410.8,272.7,23.1,273.3,30.7
07/01/2016 12:11:53,7206.11,411.81,272.4,23.1,272.8,30.3
07/01/2016 12:11:54,7207.09,412.8,273.3,23.1,273.9,30.3
07/01/2016 12:11:55,7208.09,413.8,272.8,22.9,273.8,30.4
07/01/2016 12:11:56,7209.09,414.8,271,22.9,274.1,30.2
07/01/2016 12:11:57,7210.09,415.8,271.5,23,271.3,30.2
07/01/2016 12:11:58,7211.11,416.81,272.4,23,271.7,30.4
07/01/2016 12:11:59,7212.11,417.81,273.4,23.1,272.5,30.4
07/01/2016 12:12:00,7213.09,418.8,274.1,23.1,272.9,30.3
07/01/2016 12:12:01,7214.09,419.8,274.1,23.1,274.3,30.2
07/01/2016 12:12:02,7215.09,420.8,275.3,23.1,273.8,30.2
07/01/2016 12:12:03,7216.13,421.83,271.5,23.1,273.2,30.1
07/01/2016 12:12:04,7217.09,422.8,273.6,23.2,272.4,30.1
07/01/2016 12:12:05,7218.11,423.81,274.4,23.3,273.2,29.9
07/01/2016 12:12:06,7219.11,424.81,273.3,23.3,273.2,29.8
07/01/2016 12:12:07,7220.09,425.8,274.8,23.3,274.1,29.8
07/01/2016 12:12:08,7221.09,426.8,273.8,23.3,273.4,29.9
07/01/2016 12:12:09,7222.08,427.78,271.2,23.2,272.8,29.9
07/01/2016 12:12:10,7223.19,428.89,273.2,23.1,273.1,30.1
07/01/2016 12:12:11,7224.09,429.8,273.2,23.1,273.6,30.1
07/01/2016 12:12:12,7225.08,430.78,273.7,23.3,273,30.1
07/01/2016 12:12:13,7226.09,431.8,271.7,23.3,273.2,29.9
07/01/2016 12:12:14,7227.08,432.78,271.3,23.4,273.1,29.9
07/01/2016 12:12:15,7228.08,433.78,273.6,23.4,272.9,29.7
07/01/2016 12:12:16,7229.17,434.88,273.2,23.3,272.8,29.7
07/01/2016 12:12:17,7230.06,435.77,273.8,23.3,271.9,29.7
07/01/2016 12:12:18,7231.06,436.77,272.6,23.3,273.7,29.7
07/01/2016 12:12:19,7232.06,437.77,272.4,23.6,274.3,29.7
07/01/2016 12:12:20,7233.06,438.77,273.5,23.6,273.6,30
07/01/2016 12:12:21,7234.17,439.88,270.4,23.4,273.3,30.1
07/01/2016 12:12:22,7235.06,440.77,273.4,23.4,272.9,30.1
07/01/2016 12:12:23,7236.06,441.77,273,23.4,273.5,29.9
07/01/2016 12:12:24,7237.06,442.77,273.4,23.4,273.1,29.9
07/01/2016 12:12:25,7238.06,443.77,276.4,23.4,272.2,30
07/01/2016 12:12:26,7239.16,444.86,273.1,23.7,271.8,29.9
07/01/2016 12:12:27,7240.16,445.86,273.9,23.8,272.7,29.9
07/01/2016 12:12:28,7241.03,446.73,272.5,23.8,273.8,29.6
07/01/2016 12:12:29,7242.03,447.73,272.7,23.8,273.9,29.6
07/01/2016 12:12:30,7243.03,448.73,269.4,23.8,270.5,29.9
07/01/2016 12:12:31,7244.03,449.73,275.8,23.8,273.4,29.9
07/01/2016 12:12:32,7245.03,450.73,274.9,23.8,274.5,30
07/01/2016 12:12:33,7246.03,451.73,271.7,24,273.3,29.9
07/01/2016 12:12:34,7247.03,452.73,274.7,24.2,272.8,29.9
07/01/2016 12:12:35,7248.05,453.75,272.8,24.2,272.9,29.8
07/01/2016 12:12:36,7249,454.7,271.6,24,274.1,29.8
07/01/2016 12:12:37,7250,455.7,274.6,24,273.3,29.7
07/01/2016 12:12:38,7251,456.7,271.6,24.2,272.9,29.7
07/01/2016 12:12:39,7251.98,457.69,275.4,24.3,273.8,29.7
07/01/2016 12:12:40,7252.97,458.67,273.1,24.3,273.4,29.8
07/01/2016 12:12:41,7253.97,459.67,274.9,24.4,272.7,29.8
07/01/2016 12:12:42,7254.95,460.66,273.6,24.4,272.9,29.7
07/01/2016 12:12:43,7255.95,461.66,274,24.3,273.4,29.7
07/01/2016 12:12:44,7256.94,462.64,272,24.3,273.4,29.6
07/01/2016 12:12:45,7257.94,463.64,272.3,24.4,272.7,29.7
07/01/2016 12:12:46,7258.94,464.64,272.9,24.4,273.2,29.7
07/01/2016 12:12:47,7259.94,465.64,272.8,24.4,272.7,29.4
07/01/2016 12:12:48,7260.94,466.64,273.2,24.5,273,29.4
07/01/2016 12:12:49,7261.92,467.63,273.4,24.5,273.7,29.6
07/01/2016 12:12:50,7262.92,468.63,273,24.3,273.3,29.6
07/01/2016 12:12:51,7263.92,469.63,272.9,24.3,272.8,29.6
07/01/2016 12:12:52,7264.92,470.63,273.6,24.3,273,29.6
07/01/2016 12:12:53,7265.91,471.61,272.4,24.3,272.9,29.6
07/01/2016 12:12:54,7266.91,472.61,273.5,24.3,273.3,29.5
07/01/2016 12:12:55,7267.91,473.61,273.8,24.1,273.3,29.5
07/01/2016 12:12:56,7268.91,474.61,272,24.1,273.1,29.5
07/01/2016 12:12:57,7269.89,475.59,272.6,24.1,270.8,29.4
07/01/2016 12:12:58,7270.89,476.59,273,24.1,273.6,29.4
07/01/2016 12:12:59,7271.89,477.59,273.6,24.1,273.4,29.3
07/01/2016 12:13:00,7272.89,478.59,271.4,24.2,273.7,29.4
07/01/2016 12:13:01,7273.89,479.59,272.4,24.2,271.9,29.4
07/01/2016 12:13:02,7274.89,480.59,272.5,24.2,273.5,29.3
07/01/2016 12:13:03,7275.89,481.59,274.2,24.1,271.2,29.3
07/01/2016 12:13:04,7276.89,482.59,271.9,24.1,272.5,29.4
07/01/2016 12:13:05,7277.89,483.59,273.2,24.1,273.9,29.3
07/01/2016 12:13:06,7278.88,484.58,273.2,24.1,274,29.3
07/01/2016 12:13:07,7279.88,485.58,272.2,24.2,273.7,29.3
07/01/2016 12:13:08,7280.95,486.66,272.3,24.3,272.8,29.3
07/01/2016 12:13:09,7281.84,487.55,274.3,24.3,273.6,29.3
07/01/2016 12:13:10,7282.84,488.55,272.2,24.4,272.8,29.4
07/01/2016 12:13:11,7283.83,489.53,271.7,24.4,273.1,29.4
07/01/2016 12:13:12,7284.83,490.53,274,24.6,273,29.2
07/01/2016 12:13:13,7285.83,491.53,272.5,24.6,272.6,29.2
07/01/2016 12:13:14,7286.83,492.53,274.3,24.6,273.3,29.3
07/01/2016 12:13:15,7287.83,493.53,274.6,24.8,273.5,29.3
07/01/2016 12:13:16,7288.83,494.53,274.7,24.8,273.3,29.3
07/01/2016 12:13:17,7289.83,495.53,274.5,24.7,273.1,29.2
07/01/2016 12:13:18,7290.83,496.53,274.1,24.7,273.3,29.2
07/01/2016 12:13:19,7291.83,497.53,272.1,24.7,272.8,29.3
07/01/2016 12:13:20,7292.83,498.53,272.5,24.8,273.1,29.3
07/01/2016 12:13:21,7293.83,499.53,274,24.8,273.1,29.4
07/01/2016 12:13:22,7294.83,500.53,274.4,24.9,273.3,29.5
07/01/2016 12:13:23,7295.83,501.53,272.9,24.9,272.9,29.5
07/01/2016 12:13:24,7296.83,502.53,273.7,25,272.5,29.6
07/01/2016 12:13:25,7297.83,503.53,272.8,25,272.8,29.6
07/01/2016 12:13:26,7298.83,504.53,271.8,24.9,274.6,29.7
07/01/2016 12:13:27,7299.81,505.52,273.1,24.9,273.8,29.7
07/01/2016 12:13:28,7300.81,506.52,273.9,24.9,273.5,29.7
07/01/2016 12:13:29,7301.81,507.52,272.7,24.9,273.3,29.7
07/01/2016 12:13:30,7302.8,508.5,274,24.9,272.2,29.7
07/01/2016 12:13:31,7303.8,509.5,273.6,24.9,273.2,29.8
07/01/2016 12:13:32,7304.89,510.59,270.9,24.9,273.4,29.8
07/01/2016 12:13:33,7305.78,511.48,271.2,24.9,273.3,29.8
07/01/2016 12:13:34,7306.78,512.48,273.3,24.9,273.3,29.9
07/01/2016 12:13:35,7307.78,513.48,273.4,24.9,272.8,29.9
07/01/2016 12:13:36,7308.78,514.48,272.2,24.9,272.6,29.8
07/01/2016 12:13:37,7309.78,515.48,272.3,24.9,273.1,29.7
07/01/2016 12:13:38,7310.78,516.48,272.7,24.8,272.1,29.7
07/01/2016 12:13:39,7311.77,517.47,273.6,25,274.1,29.5
07/01/2016 12:13:40,7312.77,518.47,272.6,25,273.1,29.5
07/01/2016 12:13:41,7313.75,519.45,272.1,24.9,273.1,29.4
07/01/2016 12:13:42,7314.75,520.45,273.3,24.9,273.2,29.5
07/01/2016 12:13:43,7315.75,521.45,273.6,25.1,270.4,29.5
07/01/2016 12:13:44,7316.75,522.45,272.8,25.2,270.5,29.6
07/01/2016 12:13:45,7317.75,523.45,273.2,25.2,272.8,29.6
07/01/2016 12:13:46,7318.75,524.45,273,25.2,273.7,29.6
07/01/2016 12:13:47,7319.84,525.55,273.7,25.2,273.5,29.4
07/01/2016 12:13:48,7320.73,526.44,274,25.4,272.7,29.4
07/01/2016 12:13:49,7321.75,527.45,272.9,25.4,272.7,29.4
07/01/2016 12:13:50,7322.73,528.44,273.1,25.3,269.6,29.4
07/01/2016 12:13:51,7323.73,529.44,273.4,25.4,272.2,29.5
07/01/2016 12:13:52,7324.72,530.42,272.5,25.4,273.8,29.5
07/01/2016 12:13:53,7325.72,531.42,273.1,25.6,273.6,29.3
07/01/2016 12:13:54,7326.72,532.42,273.6,25.6,273.2,29.3
07/01/2016 12:13:55,7327.72,533.42,273.8,25.8,273,29.3
07/01/2016 12:13:56,7328.7,534.41,273,25.6,271.6,29.5
07/01/2016 12:13:57,7329.7,535.41,273.4,25.6,273.1,29.5
07/01/2016 12:13:58,7330.7,536.41,272.7,25.7,275.8,29.7
07/01/2016 12:13:59,7331.7,537.41,272.3,25.7,273.5,29.5
07/01/2016 12:14:00,7332.69,538.39,273.4,25.4,272.8,29.5
07/01/2016 12:14:01,7333.69,539.39,273.1,25.4,273.6,29.3
07/01/2016 12:14:02,7334.69,540.39,273.6,25.4,273.1,29.3
07/01/2016 12:14:03,7335.69,541.39,273.4,25.4,272.2,29.5
07/01/2016 12:14:04,7336.69,542.39,273.3,25.4,273.1,29.5
07/01/2016 12:14:05,7337.67,543.38,272.4,25.5,273,29.5
07/01/2016 12:14:06,7338.67,544.38,273.8,25.5,272.9,29.4
07/01/2016 12:14:07,7339.67,545.38,272.9,25.7,272.3,29.4
07/01/2016 12:14:08,7340.67,546.38,273.1,25.6,273,29.3
07/01/2016 12:14:09,7341.66,547.36,273.6,25.6,273.8,29.5
07/01/2016 12:14:10,7342.64,548.34,272.4,25.6,272.9,29.5
07/01/2016 12:14:11,7343.66,549.36,271.9,25.6,273.4,29.5
07/01/2016 12:14:12,7344.67,550.38,273.5,25.6,274,29.5
07/01/2016 12:14:13,7345.66,551.36,272.7,25.6,271.8,29.4
07/01/2016 12:14:14,7346.75,552.45,272.8,25.6,272.6,29.2
07/01/2016 12:14:15,7347.64,553.34,274.3,25.8,273.4,29.2
07/01/2016 12:14:16,7348.64,554.34,274.3,25.8,273.5,29.2
07/01/2016 12:14:17,7349.64,555.34,273.8,26,272.6,29.2
07/01/2016 12:14:18,7350.64,556.34,272,26,273.3,29.3
07/01/2016 12:14:19,7351.64,557.34,272.3,26,272.9,29.3
07/01/2016 12:14:20,7352.63,558.33,272.2,25.9,272.8,29.2
07/01/2016 12:14:21,7353.61,559.31,272.8,25.9,271.5,29.3
07/01/2016 12:14:22,7354.61,560.31,273.7,25.7,274.1,29.3
07/01/2016 12:14:23,7355.61,561.31,273.5,25.7,274.4,29.4
07/01/2016 12:14:24,7356.61,562.31,273.1,25.5,273.4,29.4
07/01/2016 12:14:25,7357.59,563.3,273.4,25.5,272.6,29.4
07/01/2016 12:14:26,7358.59,564.3,273.7,25.5,273.4,29.4
07/01/2016 12:14:27,7359.59,565.3,271.9,25.3,273,29.4
07/01/2016 12:14:28,7360.59,566.3,271.7,25.3,272.7,29.3
07/01/2016 12:14:29,7361.59,567.3,270.7,25.3,273.3,29.3
07/01/2016 12:14:30,7362.59,568.3,271.8,25.3,272.7,29.4
07/01/2016 12:14:31,7363.58,569.28,274,25.4,273.9,29.6
07/01/2016 12:14:32,7364.58,570.28,272,25.1,274.1,29.6
07/01/2016 12:14:33,7365.58,571.28,273,25.1,273.9,29.3
07/01/2016 12:14:34,7366.56,572.27,274.6,25.1,273,29.3
07/01/2016 12:14:35,7367.56,573.27,272.3,25.1,272.8,29.2
07/01/2016 12:14:36,7368.53,574.23,272.8,25.1,273.7,29
07/01/2016 12:14:37,7369.53,575.23,274.6,25.1,272.4,29
07/01/2016 12:14:38,7370.53,576.23,273.2,25.4,273.4,29
07/01/2016 12:14:39,7371.52,577.22,274.4,25.5,272.8,29
07/01/2016 12:14:40,7372.52,578.22,274.3,25.5,273.8,28.9
07/01/2016 12:14:41,7373.52,579.22,273.3,25.4,272.9,28.9
07/01/2016 12:14:42,7374.5,580.2,272.6,25.4,274.1,28.9
07/01/2016 12:14:43,7375.5,581.2,273.7,25.3,273.4,28.6
07/01/2016 12:14:44,7376.58,582.28,272.8,25.4,273.7,28.6
07/01/2016 12:14:45,7377.47,583.17,275.4,25.4,273.1,28.6
07/01/2016 12:14:46,7378.45,584.16,268.9,25.4,272.9,28.6
07/01/2016 12:14:47,7379.45,585.16,274.5,25.4,272.7,28.7
07/01/2016 12:14:48,7380.45,586.16,274.2,25.1,273.4,28.4
07/01/2016 12:14:49,7381.45,587.16,273,25.1,273.3,28.4
07/01/2016 12:14:50,7382.45,588.16,273.1,25.2,271.7,28.7
07/01/2016 12:14:51,7383.44,589.14,271.4,25.1,271.9,28.7
07/01/2016 12:14:52,7384.44,590.14,272.9,25.1,273.3,28.6
07/01/2016 12:14:53,7385.44,591.14,272,24.9,272,28.6
07/01/2016 12:14:54,7386.44,592.14,272.6,24.9,273,28.6
07/01/2016 12:14:55,7387.44,593.14,272.9,24.7,274.3,28.5
07/01/2016 12:14:56,7388.44,594.14,274.2,24.7,273.9,28.5
07/01/2016 12:14:57,7389.44,595.14,271.1,24.7,273.1,28.7
07/01/2016 12:14:58,7390.44,596.14,275.7,24.8,274.3,28.6
07/01/2016 12:14:59,7391.45,597.16,275,24.8,273.3,28.6
07/01/2016 12:15:00,7392.44,598.14,273.9,24.9,272.6,28.8
07/01/2016 12:15:01,7393.42,599.13,272.1,24.9,272.7,28.8
07/01/2016 12:15:02,7394.42,600.13,273.3,25,272.5,28.8
07/01/2016 12:15:03,7395.42,601.13,273.9,25.1,272.4,28.4
07/01/2016 12:15:04,7396.42,602.13,273.8,25.1,274,28.4
07/01/2016 12:15:05,7397.41,603.11,273.6,25.1,274.5,28.5
07/01/2016 12:15:06,7398.41,604.11,272.8,25.1,273.9,28.5
07/01/2016 12:15:07,7399.41,605.11,272.3,25.2,273.4,28.5
07/01/2016 12:15:08,7400.41,606.11,272.3,25.4,272.9,28.5
07/01/2016 12:15:09,7401.39,607.09,272.9,25.4,273.4,28.5
07/01/2016 12:15:10,7402.39,608.09,273.7,25.5,273.4,28.7
07/01/2016 12:15:11,7403.39,609.09,271.7,25.5,271.5,28.7
07/01/2016 12:15:12,7404.38,610.08,273.7,25.7,272.9,28.6
07/01/2016 12:15:13,7405.38,611.08,273.7,25.7,272.6,28.7
07/01/2016 12:15:14,7406.38,612.08,273.5,25.8,274,28.7
07/01/2016 12:15:15,7407.38,613.08,273.7,25.8,273.8,28.6
07/01/2016 12:15:16,7408.38,614.08,273.1,25.8,273,28.6
07/01/2016 12:15:17,7409.38,615.08,273.5,25.7,269.8,28.6
07/01/2016 12:15:18,7410.36,616.06,272.4,25.7,273.5,28.6
07/01/2016 12:15:19,7411.36,617.06,273,25.7,273.4,28.7
07/01/2016 12:15:20,7412.34,618.05,273,25.7,272.8,28.8
07/01/2016 12:15:21,7413.34,619.05,272.7,25.7,272.9,28.8
07/01/2016 12:15:22,7414.34,620.05,271.6,25.6,273.1,28.7
07/01/2016 12:15:23,7415.36,621.06,272.5,25.6,273,28.7
07/01/2016 12:15:24,7416.36,622.06,273.8,25.7,273.3,28.5
07/01/2016 12:15:25,7417.36,623.06,274.2,25.7,273.7,28.6
07/01/2016 12:15:26,7418.34,624.05,273.6,25.5,273.5,28.6
07/01/2016 12:15:27,7419.34,625.05,273.8,25.5,272.7,28.7
07/01/2016 12:15:28,7420.34,626.05,273.1,25.5,273.2,28.7
07/01/2016 12:15:29,7421.34,627.05,272.7,25.5,273.8,29.1
07/01/2016 12:15:30,7422.33,628.03,273.4,25.5,273,28.8
07/01/2016 12:15:31,7423.33,629.03,272.9,25.3,272.5,28.8
07/01/2016 12:15:32,7424.33,630.03,272.9,25.2,273.5,28.8
07/01/2016 12:15:33,7425.31,631.02,273.2,25.2,273.6,28.8
07/01/2016 12:15:34,7426.31,632.02,273,25.4,272.8,28.6
07/01/2016 12:15:35,7427.31,633.02,272.8,25.4,273,28.7
07/01/2016 12:15:36,7428.31,634.02,273.2,25.3,273.1,28.7
07/01/2016 12:15:37,7429.31,635.02,272.7,25.3,272.6,28.6
07/01/2016 12:15:38,7430.31,636.02,273.6,25.3,273.4,28.6
07/01/2016 12:15:39,7431.31,637.02,273.4,25.3,273.1,28.7
07/01/2016 12:15:40,7432.31,638.02,274.2,25.3,273.2,28.6
07/01/2016 12:15:41,7433.31,639.02,274.2,25.4,272.3,28.6
07/01/2016 12:15:42,7434.31,640.02,273.5,25.4,273.7,28.5
07/01/2016 12:15:43,7435.31,641.02,273.6,25.5,272.6,28.5
07/01/2016 12:15:43,7436.3,642,274,25.5,273.3,28.3
07/01/2016 12:15:44,7437.3,643,273.9,25.5,273.8,27.8
07/01/2016 12:15:45,7438.3,644,272.4,25.3,273.3,27.8
07/01/2016 12:15:46,7439.3,645,272.3,25.3,272.8,27.9
07/01/2016 12:15:47,7440.28,645.98,272.4,25.6,273.9,27.9
07/01/2016 12:15:48,7441.28,646.98,274.1,25.6,272.2,27.9
07/01/2016 12:15:49,7442.28,647.98,272.8,25.7,274.1,27.9
07/01/2016 12:15:50,7443.28,648.98,272.7,25.6,273.5,27.9
07/01/2016 12:15:51,7444.28,649.98,273.6,25.6,272.6,28.1
07/01/2016 12:15:52,7445.28,650.98,273.7,25.9,272.7,28.1
07/01/2016 12:15:53,7446.27,651.97,273.4,25.9,272.3,28.2
07/01/2016 12:15:54,7447.27,652.97,272.2,26.1,273.6,28.1
07/01/2016 12:15:55,7448.27,653.97,272.6,26.2,273.8,28.1
07/01/2016 12:15:56,7449.25,654.95,273.6,26.2,273.9,28.1
07/01/2016 12:15:57,7450.25,655.95,271.6,26,272.6,28.1
07/01/2016 12:15:58,7451.23,656.94,274.5,26,273.4,28.1
07/01/2016 12:15:59,7452.23,657.94,273.1,25.8,273.7,28.1
07/01/2016 12:16:00,7453.23,658.94,274.8,25.8,272.5,28.1
07/01/2016 12:16:01,7454.23,659.94,271,25.9,272.2,28.3
07/01/2016 12:16:02,7455.23,660.94,269.9,25.9,273.7,28.3
07/01/2016 12:16:03,7456.23,661.94,270.6,25.9,272.9,28.4
07/01/2016 12:16:04,7457.23,662.94,274.1,25.6,272.8,28.2
07/01/2016 12:16:05,7458.23,663.94,273.8,25.6,273.6,28.2
07/01/2016 12:16:06,7459.22,664.92,273.9,25.6,273.6,28.2
07/01/2016 12:16:07,7460.22,665.92,272.5,25.6,273,28.2
07/01/2016 12:16:08,7461.22,666.92,273.2,25.6,271.5,27.8
07/01/2016 12:16:09,7462.22,667.92,270.1,25.3,270.9,27.8
07/01/2016 12:16:10,7463.2,668.91,271.4,25.3,272.9,27.8
07/01/2016 12:16:11,7464.19,669.89,272.8,25.1,274.9,27.8
07/01/2016 12:16:12,7465.19,670.89,275.1,25.1,273.1,27.8
07/01/2016 12:16:13,7466.19,671.89,273.9,25,273.2,27.9
07/01/2016 12:16:14,7467.19,672.89,273.6,25,273.7,27.9
07/01/2016 12:16:15,7468.19,673.89,272.7,25,273.1,28
07/01/2016 12:16:16,7469.19,674.89,271.6,25.1,272.9,28.2
07/01/2016 12:16:17,7470.17,675.88,272.9,25.1,272.3,28.2
07/01/2016 12:16:18,7471.16,676.86,273.5,25.1,272.5,28.1
07/01/2016 12:16:19,7472.25,677.95,275.3,25.2,273.1,28.1
07/01/2016 12:16:20,7473.14,678.84,274.4,25.2,273.4,27.9
07/01/2016 12:16:21,7474.14,679.84,273.8,25.3,272.9,28
07/01/2016 12:16:22,7475.13,680.83,272.7,25.3,272.5,28
07/01/2016 12:16:23,7476.13,681.83,272.9,25.1,272.7,28.2
07/01/2016 12:16:24,7477.11,682.81,273.7,25.1,274,28.2
07/01/2016 12:16:25,7478.09,683.8,271.2,25.2,273.9,28.2
07/01/2016 12:16:26,7479.09,684.8,269.2,25.4,272.9,28.2
07/01/2016 12:16:27,7480.09,685.8,271.9,25.4,272.6,28.2
07/01/2016 12:16:28,7481.09,686.8,272,25.3,272.8,28.2
07/01/2016 12:16:29,7482.08,687.78,272.9,25.3,273.2,28.2
07/01/2016 12:16:30,7483.08,688.78,271.8,25.3,271.7,28
07/01/2016 12:16:31,7484.06,689.77,272.6,25.3,272.9,28
07/01/2016 12:16:32,7485.06,690.77,273.4,25.3,274.1,28.1
07/01/2016 12:16:33,7486.05,691.75,272.4,25.3,273.6,27.8
07/01/2016 12:16:34,7487.05,692.75,273.2,25.3,272.3,27.8
07/01/2016 12:16:35,7488.08,693.78,273.7,25.3,273.9,27.9
07/01/2016 12:16:36,7489.06,694.77,273.3,25.3,273.5,27.9
07/01/2016 12:16:37,7490.06,695.77,275.7,25.2,274.2,28
07/01/2016 12:16:38,7491.06,696.77,273,25.2,272.9,28
07/01/2016 12:16:39,7492.06,697.77,275.1,25.2,272.7,28
07/01/2016 12:16:40,7493.03,698.73,272.3,25.4,271.2,27.9
07/01/2016 12:16:41,7494.03,699.73,274.1,25.4,273.5,27.9
07/01/2016 12:16:42,7495.03,700.73,274.5,25.2,273.9,27.9
07/01/2016 12:16:43,7496.03,701.73,274.6,25.1,272.9,27.8
07/01/2016 12:16:44,7497.03,702.73,275.1,25.1,273,27.8
07/01/2016 12:16:45,7498.02,703.72,271.1,25.2,272.8,27.8
07/01/2016 12:16:46,7499.02,704.72,272.4,25.2,274.1,27.8
07/01/2016 12:16:47,7500.02,705.72,273.8,25.1,272.6,28.1
07/01/2016 12:16:48,7501,706.7,273,25.1,273.2,28
07/01/2016 12:16:49,7502,707.7,273.7,25.2,273.5,28
07/01/2016 12:16:50,7502.98,708.69,269.3,25.3,274,28
07/01/2016 12:16:51,7503.97,709.67,269.5,25.3,273.7,28
07/01/2016 12:16:52,7504.94,710.64,272.1,25.4,273.2,28
07/01/2016 12:16:53,7505.94,711.64,273.7,25.4,274.3,28
07/01/2016 12:16:54,7506.94,712.64,273.1,25.3,272.9,28
07/01/2016 12:16:55,7507.94,713.64,274.1,25.4,272.5,28
07/01/2016 12:16:56,7508.94,714.64,272.7,25.4,273.1,28
07/01/2016 12:16:57,7509.94,715.64,274.1,25.3,272.9,27.9
07/01/2016 12:16:58,7511.05,716.75,272.8,25.3,272.7,27.8
07/01/2016 12:16:59,7511.94,717.64,269.9,25.2,273,27.8
07/01/2016 12:17:00,7512.94,718.64,269.3,25.2,271.5,27.9
07/01/2016 12:17:01,7513.94,719.64,273.5,25.5,271.4,27.9
07/01/2016 12:17:02,7514.94,720.64,274.6,25.6,273.5,27.9
07/01/2016 12:17:03,7516.03,721.73,274.9,25.6,270.5,27.7
07/01/2016 12:17:04,7516.92,722.63,275.7,25.7,272.2,27.7
07/01/2016 12:17:05,7517.92,723.63,273.9,25.7,273.8,27.8
07/01/2016 12:17:06,7518.91,724.61,273.4,25.5,276,27.8
07/01/2016 12:17:07,7519.91,725.61,272.4,25.4,273.1,27.8
07/01/2016 12:17:08,7520.91,726.61,272.5,25.4,271.1,27.8
07/01/2016 12:17:09,7521.91,727.61,269.7,25.1,271.9,27.8
07/01/2016 12:17:10,7522.89,728.59,274.9,25.1,272.4,27.8
07/01/2016 12:17:11,7523.89,729.59,273.9,25.3,274.5,27.8
07/01/2016 12:17:12,7524.89,730.59,271,25.3,272.9,27.9
07/01/2016 12:17:13,7525.89,731.59,273.3,25.3,272.8,27.9
07/01/2016 12:17:14,7526.89,732.59,274.4,25.4,274.9,27.9
07/01/2016 12:17:15,7527.88,733.58,274.4,25.4,273.5,27.9
07/01/2016 12:17:16,7528.86,734.56,273.7,25.4,273.4,27.9
07/01/2016 12:17:17,7529.86,735.56,272.2,25.4,272.1,27.7
07/01/2016 12:17:18,7530.88,736.58,272.4,25.1,272.6,27.7
07/01/2016 12:17:19,7531.86,737.56,276,24.9,273.3,27.8
07/01/2016 12:17:20,7532.86,738.56,273.3,24.9,274,27.7
07/01/2016 12:17:21,7533.84,739.55,273.2,24.7,273.9,27.7
07/01/2016 12:17:22,7534.84,740.55,272.4,24.7,273.3,27.5
07/01/2016 12:17:23,7535.84,741.55,273.8,24.8,273.1,27.5
07/01/2016 12:17:24,7536.84,742.55,275,24.8,272.6,27.6
07/01/2016 12:17:25,7537.84,743.55,274,24.8,272.7,27.5
07/01/2016 12:17:26,7538.83,744.53,272.2,24.9,273.6,27.5
07/01/2016 12:17:27,7539.81,745.52,271.7,24.9,272.8,27.3
07/01/2016 12:17:28,7540.81,746.52,272,24.5,271.9,27.3
07/01/2016 12:17:29,7541.8,747.5,272,24.5,271.9,27.3
07/01/2016 12:17:30,7542.8,748.5,271.8,24.5,273.6,27.2
07/01/2016 12:17:31,7543.78,749.48,274.2,24.3,271.5,27.2
07/01/2016 12:17:32,7544.78,750.48,272.8,24.3,271.9,27
07/01/2016 12:17:33,7545.78,751.48,271.9,24.5,272.9,27
07/01/2016 12:17:34,7546.77,752.47,273.4,24.5,274.6,27.1
07/01/2016 12:17:35,7547.77,753.47,270,24.5,274.5,27.1
07/01/2016 12:17:36,7548.73,754.44,275.1,24.5,274.3,27
07/01/2016 12:17:37,7549.73,755.44,274.7,24.7,273.6,27
07/01/2016 12:17:38,7550.73,756.44,275.7,24.6,272.3,27
07/01/2016 12:17:39,7551.73,757.44,276.5,24.6,273.2,27.1
07/01/2016 12:17:40,7552.72,758.42,274.8,24.5,273.9,27.1
07/01/2016 12:17:41,7553.72,759.42,274.2,24.5,273.4,27.2
07/01/2016 12:17:42,7554.72,760.42,272,24.6,271.9,27.2
07/01/2016 12:17:43,7555.72,761.42,274.2,25,274,27.2
07/01/2016 12:17:44,7556.72,762.42,274.4,25,272.6,27.2
07/01/2016 12:17:45,7557.7,763.41,274,25.2,272.6,27.2
07/01/2016 12:17:46,7558.69,764.39,272.4,25.2,273.6,27.1
07/01/2016 12:17:47,7559.7,765.41,272.2,25.1,274,27.2
07/01/2016 12:17:48,7560.69,766.39,269.2,25.1,271.3,27.2
07/01/2016 12:17:49,7561.69,767.39,270.7,25.1,273.8,27.3
07/01/2016 12:17:50,7562.69,768.39,272.4,25,272.4,27.3
07/01/2016 12:17:51,7563.69,769.39,269.3,25,271.9,27.2
07/01/2016 12:17:52,7564.69,770.39,273.4,25.1,271,27.3
07/01/2016 12:17:53,7565.69,771.39,272.6,25.1,275,27.3
07/01/2016 12:17:54,7566.69,772.39,273,25.2,272.5,27.2
07/01/2016 12:17:55,7567.69,773.39,270,25.4,273.7,27.2
07/01/2016 12:17:56,7568.69,774.39,274,25.4,272.4,27
07/01/2016 12:17:57,7569.67,775.38,275.9,25.3,272.4,26.9
07/01/2016 12:17:58,7570.67,776.38,274.1,25.3,275.2,26.9
07/01/2016 12:17:59,7571.67,777.38,272.7,25.2,274.8,26.8
07/01/2016 12:18:00,7572.67,778.38,273.2,25.2,272.5,26.8
07/01/2016 12:18:01,7573.67,779.38,273,24.8,274.2,27
07/01/2016 12:18:02,7574.66,780.36,273,25,273.1,27
07/01/2016 12:18:03,7575.64,781.34,275.5,25,271.9,27
07/01/2016 12:18:04,7576.64,782.34,274.3,24.9,274.8,27
07/01/2016 12:18:05,7577.64,783.34,271.3,24.9,274.1,27
07/01/2016 12:18:06,7578.63,784.33,265.4,24.9,274,26.9
07/01/2016 12:18:07,7579.63,785.33,268.1,24.8,273.2,26.8
07/01/2016 12:18:08,7580.63,786.33,273.1,24.8,272.4,26.8
07/01/2016 12:18:09,7581.63,787.33,275,24.6,273.2,26.7
07/01/2016 12:18:10,7582.63,788.33,273.2,24.6,273.1,26.7
07/01/2016 12:18:11,7583.64,789.34,269.9,24.7,273.1,26.7
07/01/2016 12:18:12,7584.63,790.33,268.6,24.7,273.5,26.7
07/01/2016 12:18:13,7585.63,791.33,271,24.6,273.6,26.7
07/01/2016 12:18:14,7586.63,792.33,271.9,24.6,273,26.6
07/01/2016 12:18:15,7587.63,793.33,271.2,24.6,272.3,26.6
07/01/2016 12:18:16,7588.61,794.31,274.7,24.6,273.3,26.6
07/01/2016 12:18:17,7589.61,795.31,274.2,24.6,273.7,26.4
07/01/2016 12:18:18,7590.61,796.31,273.8,24.6,272.6,26.4
07/01/2016 12:18:19,7591.61,797.31,271.3,24.5,273.3,26.3
07/01/2016 12:18:20,7592.59,798.3,273.2,24.5,272.4,26.3
07/01/2016 12:18:21,7593.59,799.3,273.1,24.8,274,26.3
07/01/2016 12:18:22,7594.59,800.3,274.5,24.8,272.9,26.3
07/01/2016 12:18:23,7595.59,801.3,271.2,24.7,272.9,26.3
07/01/2016 12:18:24,7596.59,802.3,273.6,24.7,272.4,26.3
07/01/2016 12:18:25,7597.58,803.28,273.9,24.6,274.8,26.3
07/01/2016 12:18:26,7598.58,804.28,274.1,24.5,274,26.4
07/01/2016 12:18:27,7599.58,805.28,269.8,24.5,273.2,26.6
07/01/2016 12:18:28,7600.58,806.28,271.4,24.4,274.2,26.6
07/01/2016 12:18:29,7601.58,807.28,273.4,24.4,273,26.6
07/01/2016 12:18:30,7602.58,808.28,272,24.4,272.8,26.6
07/01/2016 12:18:31,7603.58,809.28,271.2,24.3,272.4,26.7
07/01/2016 12:18:32,7604.56,810.27,272.6,24.3,270.4,26.7
07/01/2016 12:18:33,7605.56,811.27,273.4,24.3,272.8,26.7
07/01/2016 12:18:34,7606.55,812.25,272.7,24.3,273,26.7
07/01/2016 12:18:35,7607.55,813.25,270.6,24.4,274,26.7
07/01/2016 12:18:36,7608.55,814.25,273,24.4,275.2,26.6
07/01/2016 12:18:37,7609.53,815.23,274.1,24.3,274.4,26.7
07/01/2016 12:18:38,7610.53,816.23,273,24.1,273,26.7
07/01/2016 12:18:39,7611.53,817.23,270.9,24.1,273.1,26.8
07/01/2016 12:18:40,7612.55,818.25,272.8,24.1,273.4,26.8
07/01/2016 12:18:41,7613.53,819.23,273.5,24.1,271.5,27
07/01/2016 12:18:42,7614.53,820.23,272.7,24.2,272.8,27.2
07/01/2016 12:18:43,7615.53,821.23,271.9,24.4,273.8,27.2
07/01/2016 12:18:44,7616.53,822.23,270.1,24.4,274.1,27
07/01/2016 12:18:45,7617.52,823.22,274.4,24.4,274.1,27
07/01/2016 12:18:46,7618.52,824.22,273.8,24.4,273.9,27.1
07/01/2016 12:18:47,7619.5,825.2,272.5,24.2,272.5,27
07/01/2016 12:18:48,7620.5,826.2,274.5,24.2,272.2,27
07/01/2016 12:18:49,7621.48,827.19,271.9,24.2,273.1,27.1
07/01/2016 12:18:50,7622.48,828.19,272.9,24.1,271.1,27.1
07/01/2016 12:18:51,7623.48,829.19,274.3,24.1,271,27.2
07/01/2016 12:18:52,7624.48,830.19,273.4,23.8,273.7,27.2
07/01/2016 12:18:53,7625.48,831.19,274.1,23.8,273,27.2
07/01/2016 12:18:54,7626.48,832.19,274.1,23.8,273.2,27.1
07/01/2016 12:18:55,7627.47,833.17,274.1,24.1,272.7,27.1
07/01/2016 12:18:56,7628.47,834.17,273.3,24.1,272.9,26.9
07/01/2016 12:18:57,7629.47,835.17,270.4,24.2,271.3,27
07/01/2016 12:18:58,7630.45,836.16,272,24.2,271.4,27
07/01/2016 12:18:59,7631.47,837.17,272.6,24.1,273.8,26.7
07/01/2016 12:19:00,7632.47,838.17,272.4,24.1,273.4,26.7
07/01/2016 12:19:01,7633.45,839.16,274,24,273.2,27
07/01/2016 12:19:02,7634.45,840.16,268.2,23.8,274.5,26.8
07/01/2016 12:19:03,7635.45,841.16,270.9,23.8,274.3,26.8
07/01/2016 12:19:04,7636.45,842.16,273.5,23.8,273.6,26.8
07/01/2016 12:19:05,7637.45,843.16,273.7,23.8,270.8,26.8
07/01/2016 12:19:06,7638.44,844.14,273.2,23.8,272,26.8
07/01/2016 12:19:07,7639.44,845.14,273.7,23.9,271,26.7
07/01/2016 12:19:08,7640.45,846.16,271.7,23.9,274.3,26.7
07/01/2016 12:19:09,7641.44,847.14,270.8,24.1,273.2,26.7
07/01/2016 12:19:10,7642.44,848.14,275.2,24.1,273.4,26.7
07/01/2016 12:19:11,7643.45,849.16,273.4,24.2,272.9,26.6
07/01/2016 12:19:12,7644.55,850.25,269.3,24.1,272.8,26.5
07/01/2016 12:19:13,7645.42,851.13,275.1,24.1,272.9,26.5
07/01/2016 12:19:14,7646.42,852.13,274,24,273.7,26.4
07/01/2016 12:19:15,7647.42,853.13,275.5,24,272.5,26.4
07/01/2016 12:19:16,7648.42,854.13,269.1,24,273.1,26.5
07/01/2016 12:19:17,7649.41,855.11,273.8,24,274.1,26.3
07/01/2016 12:19:18,7650.41,856.11,274.4,24.1,273.1,26.3
07/01/2016 12:19:19,7651.39,857.09,273.7,24.1,273,26.5
07/01/2016 12:19:20,7652.39,858.09,275.5,24.1,273.8,26.5
07/01/2016 12:19:21,7653.38,859.08,271.3,24.3,273.5,26.6
07/01/2016 12:19:22,7654.36,860.06,274.8,24.3,272.1,26.6
07/01/2016 12:19:23,7655.36,861.06,270.5,24.3,271.5,26.6
07/01/2016 12:19:24,7656.36,862.06,273,24.4,272.6,26.7
07/01/2016 12:19:25,7657.36,863.06,273.9,24.4,273.4,26.7
07/01/2016 12:19:26,7658.36,864.06,271.7,24.3,271.8,26.7
07/01/2016 12:19:27,7659.45,865.16,273.5,24.3,273.4,26.7
07/01/2016 12:19:28,7660.34,866.05,274.1,24.2,272.6,26.7
07/01/2016 12:19:29,7661.34,867.05,272.5,24.2,272.2,26.6
07/01/2016 12:19:30,7662.34,868.05,275.4,24.1,273.3,26.6
07/01/2016 12:19:31,7663.34,869.05,274.4,24,273.4,26.8
07/01/2016 12:19:32,7664.44,870.14,274.5,24,274.6,26.7
07/01/2016 12:19:33,7665.33,871.03,272,24.1,272.9,26.7
07/01/2016 12:19:34,7666.33,872.03,272.3,24.1,273.4,26.6
07/01/2016 12:19:35,7667.33,873.03,274.4,24.1,273.7,26.6
07/01/2016 12:19:36,7668.33,874.03,274.4,24.3,272,26.6
07/01/2016 12:19:37,7669.42,875.13,271.9,24.3,273.8,26.5
07/01/2016 12:19:38,7670.31,876.02,274.3,24.1,273,26.5
07/01/2016 12:19:39,7671.31,877.02,274.4,24.1,274.8,26.5
07/01/2016 12:19:40,7672.31,878.02,265.7,24.2,273.4,26.5
07/01/2016 12:19:41,7673.41,879.11,263.9,24.1,274,26.6
07/01/2016 12:19:41,7674.3,880,272.9,24.1,273.6,26.6
07/01/2016 12:19:42,7675.3,881,279.2,24.2,272.6,26.7
07/01/2016 12:19:43,7676.28,881.98,277.8,24.2,272.8,26.8
07/01/2016 12:19:44,7677.28,882.98,278.3,24.1,273.5,26.8
07/01/2016 12:19:45,7678.28,883.98,277.7,24.1,273.4,27
07/01/2016 12:19:46,7679.28,884.98,276.6,24,271.5,27
07/01/2016 12:19:47,7680.25,885.95,275.7,24,271.7,26.9
07/01/2016 12:19:48,7681.27,886.97,276.9,24,272.7,26.9
07/01/2016 12:19:49,7682.23,887.94,275,24,270.8,26.9
07/01/2016 12:19:50,7683.23,888.94,274,24,272.3,27
07/01/2016 12:19:51,7684.23,889.94,273.5,24.2,274,27
07/01/2016 12:19:52,7685.23,890.94,276.2,24.2,274.7,26.9
07/01/2016 12:19:53,7686.22,891.92,276.9,24.2,275.2,26.8
07/01/2016 12:19:54,7687.22,892.92,275,24.2,272.8,26.8
07/01/2016 12:19:55,7688.22,893.92,270.7,24.2,271.3,26.8
07/01/2016 12:19:56,7689.2,894.91,268.9,24.2,272.9,26.8
07/01/2016 12:19:57,7690.19,895.89,277.2,24.2,274,26.6
07/01/2016 12:19:58,7691.19,896.89,276.6,24.2,274.4,26.5
07/01/2016 12:19:59,7692.19,897.89,275.5,24.2,272.6,26.5
07/01/2016 12:20:00,7693.17,898.88,273.1,24.2,271.6,26.5
07/01/2016 12:20:01,7694.16,899.86,272.6,24.2,274.8,26.5
07/01/2016 12:20:02,7695.14,900.84,273.3,24.2,273.2,26.4
07/01/2016 12:20:03,7696.14,901.84,273.9,24.2,274.2,26.4
07/01/2016 12:20:04,7697.13,902.83,273.2,24.1,270.2,26.4
07/01/2016 12:20:05,7698.11,903.81,272.9,24.1,272.8,26.2
07/01/2016 12:20:06,7699.11,904.81,274.4,24.1,272.9,26.2
07/01/2016 12:20:07,7700.11,905.81,266,24.1,272.8,25.9
07/01/2016 12:20:08,7701.2,906.91,273.7,23.8,273.8,25.9
07/01/2016 12:20:09,7702.09,907.8,275.4,23.8,272.7,25.9
07/01/2016 12:20:10,7703.09,908.8,273.9,23.6,273.3,25.9
07/01/2016 12:20:11,7704.09,909.8,268.8,23.8,275.6,25.9
07/01/2016 12:20:12,7705.09,910.8,273.2,23.8,275,25.9
07/01/2016 12:20:13,7706.09,911.8,275.8,24,274.1,25.9
07/01/2016 12:20:14,7707.09,912.8,276.4,24,272.3,26
07/01/2016 12:20:15,7708.09,913.8,276.4,23.9,271,26.1
07/01/2016 12:20:16,7709.09,914.8,275.5,23.8,273.2,26.1
07/01/2016 12:20:17,7710.09,915.8,274.4,23.8,273.7,26
07/01/2016 12:20:18,7711.09,916.8,272.8,24,272.6,26
07/01/2016 12:20:19,7712.09,917.8,271.9,24,270.9,26.1
07/01/2016 12:20:20,7713.08,918.78,270,24.1,274.2,26.1
07/01/2016 12:20:21,7714.17,919.88,273,24.1,274,26.1
07/01/2016 12:20:22,7715.06,920.77,273.2,24.1,270.1,26.4
07/01/2016 12:20:23,7716.06,921.77,270.5,24,270.6,26.4
07/01/2016 12:20:24,7717.06,922.77,267.4,24,272.7,26.6
07/01/2016 12:20:25,7718.05,923.75,278.1,24,271.4,26.7
07/01/2016 12:20:26,7719.03,924.73,278.3,24,270.6,26.7
07/01/2016 12:20:27,7720.03,925.73,276.9,24.1,275.4,26.7
07/01/2016 12:20:28,7721.03,926.73,277.8,23.9,273.9,26.7
07/01/2016 12:20:29,7722.03,927.73,278.8,23.9,274.5,26.9
07/01/2016 12:20:30,7723.03,928.73,277.7,24,273.8,26.9
07/01/2016 12:20:31,7724.03,929.73,278.4,24,273.8,26.9
07/01/2016 12:20:32,7725.02,930.72,278.5,24.1,274.8,27
07/01/2016 12:20:33,7726.02,931.72,276.7,24.2,271.9,27
07/01/2016 12:20:34,7727.02,932.72,277.1,24.2,272.2,27.1
07/01/2016 12:20:35,7728.03,933.73,275.1,24.2,273.4,27.1
07/01/2016 12:20:36,7729.02,934.72,272.1,24.2,273.4,27.1
07/01/2016 12:20:37,7730.02,935.72,271.7,24.1,272.4,27.2
07/01/2016 12:20:38,7731.02,936.72,271,24.1,272.7,27.2
07/01/2016 12:20:39,7732.02,937.72,272.8,24.3,272,27
07/01/2016 12:20:40,7733,938.7,275.6,24.3,273.8,27
07/01/2016 12:20:41,7734,939.7,272.6,24.3,274.1,27
07/01/2016 12:20:42,7734.98,940.69,275.5,24.5,274,27
07/01/2016 12:20:43,7735.98,941.69,274.4,24.5,272.5,27
07/01/2016 12:20:44,7736.98,942.69,270.6,24.5,271.2,27
07/01/2016 12:20:45,7737.98,943.69,272.1,24.7,272.3,26.9
07/01/2016 12:20:46,7738.97,944.67,273,24.7,273.7,26.9
07/01/2016 12:20:47,7739.97,945.67,271.3,24.5,272.1,26.9
07/01/2016 12:20:48,7740.97,946.67,271.3,24.5,274.6,26.9
07/01/2016 12:20:49,7741.95,947.66,274.2,24.4,274.8,26.8
07/01/2016 12:20:50,7742.95,948.66,269.6,24.4,273.3,26.8
07/01/2016 12:20:51,7743.95,949.66,274.4,24.4,271.5,26.8
07/01/2016 12:20:52,7744.94,950.64,275.2,24.2,275.2,26.7
07/01/2016 12:20:53,7745.94,951.64,275.4,24.2,274.4,26.7
07/01/2016 12:20:54,7746.92,952.63,271.9,24.1,270.9,26.6
07/01/2016 12:20:55,7747.92,953.63,275.2,24.1,272.5,26.5
07/01/2016 12:20:56,7748.92,954.63,273.3,24.1,271.5,26.5
07/01/2016 12:20:57,7749.91,955.61,274.3,24,274.7,26.6
07/01/2016 12:20:58,7750.91,956.61,276.2,24,273.9,26.6
07/01/2016 12:20:59,7751.91,957.61,271.7,23.7,273.3,26.6
07/01/2016 12:21:00,7752.91,958.61,272.3,23.7,273.6,26.6
07/01/2016 12:21:01,7753.89,959.59,272.5,23.7,269.7,26.6
07/01/2016 12:21:02,7754.89,960.59,276.4,23.7,272.5,26.7
07/01/2016 12:21:03,7755.88,961.58,276.8,23.6,273,26.7
07/01/2016 12:21:04,7756.88,962.58,276.8,23.6,275.7,26.5
07/01/2016 12:21:05,7757.86,963.56,275.7,23.6,271.8,26.5
07/01/2016 12:21:06,7758.86,964.56,274.2,23.5,273,26.5
07/01/2016 12:21:07,7759.86,965.56,273.5,23.5,274.1,26.6
07/01/2016 12:21:08,7760.84,966.55,273.1,23.5,274.1,26.6
07/01/2016 12:21:09,7761.84,967.55,272.8,23.5,273.7,26.6
07/01/2016 12:21:10,7762.84,968.55,273.4,23.5,273.1,26.6
07/01/2016 12:21:11,7763.84,969.55,273.9,23.4,272.9,26.6
07/01/2016 12:21:12,7764.84,970.55,272,23.4,273.4,26.7
07/01/2016 12:21:13,7765.84,971.55,273.4,23.3,273,26.7
07/01/2016 12:21:14,7766.83,972.53,270.7,23.3,272.6,26.5
07/01/2016 12:21:15,7767.83,973.53,275,23.4,271,26.5
07/01/2016 12:21:16,7768.83,974.53,275.7,23.6,273.1,26.5
07/01/2016 12:21:17,7769.83,975.53,274.4,23.6,274,26.5
07/01/2016 12:21:18,7770.81,976.52,273.7,23.5,275.1,26.5
07/01/2016 12:21:19,7771.81,977.52,271.1,23.5,273.6,26.4
07/01/2016 12:21:20,7772.81,978.52,274.7,23.4,272.4,26.4
07/01/2016 12:21:21,7773.81,979.52,274.3,23.4,273.5,26.4
07/01/2016 12:21:22,7774.83,980.53,270.3,23.4,272.9,26.5
07/01/2016 12:21:23,7775.83,981.53,269.3,23.4,273.8,26.5
07/01/2016 12:21:24,7776.81,982.52,267,23.4,272.9,26.4
07/01/2016 12:21:25,7777.8,983.5,271,23.4,273.5,26.4
07/01/2016 12:21:26,7778.89,984.59,275.5,23.5,272.4,26.4
07/01/2016 12:21:27,7779.78,985.48,270.4,23.5,272.7,26.4
07/01/2016 12:21:28,7780.78,986.48,272.3,23.4,274.3,26.4
07/01/2016 12:21:29,7781.77,987.47,274.6,23.4,274,26.5
07/01/2016 12:21:30,7782.77,988.47,274.8,23.5,274,26.5
07/01/2016 12:21:31,7783.77,989.47,272.6,23.5,272.3,26.4
07/01/2016 12:21:32,7784.75,990.45,272.1,23.4,273.4,26.5
07/01/2016 12:21:33,7785.75,991.45,272,23.4,272.5,26.5
07/01/2016 12:21:34,7786.75,992.45,272,23.4,274.4,26.7
07/01/2016 12:21:35,7787.77,993.47,272.2,23.4,274.6,26.7
07/01/2016 12:21:36,7788.75,994.45,270.9,23.4,272.1,26.8
07/01/2016 12:21:37,7789.75,995.45,277.1,23.3,272.7,26.8
07/01/2016 12:21:38,7790.75,996.45,276.2,23.2,271.3,26.8
07/01/2016 12:21:39,7791.73,997.44,271.9,23.2,272.6,26.6
07/01/2016 12:21:40,7792.73,998.44,273.8,23.1,273.7,26.6
07/01/2016 12:21:41,7793.73,999.44,274.8,23.1,275.1,26.6
07/01/2016 12:21:42,7794.73,1000.44,275.2,23.1,273.9,26.6
07/01/2016 12:21:43,7795.83,1001.53,270.8,23,271.6,26.6
07/01/2016 12:21:44,7796.72,1002.42,269.4,23,272.8,26.7
07/01/2016 12:21:45,7797.72,1003.42,271.4,23,273.5,26.7
07/01/2016 12:21:46,7798.72,1004.42,275.2,23,273.1,26.7
07/01/2016 12:21:47,7799.73,1005.44,272.9,22.8,272.9,26.7
07/01/2016 12:21:48,7800.72,1006.42,273.6,22.8,273.3,26.7
07/01/2016 12:21:49,7801.7,1007.41,271.9,23,274.6,26.8
07/01/2016 12:21:50,7802.7,1008.41,273.9,22.9,271.2,26.8
07/01/2016 12:21:51,7803.69,1009.39,272.2,22.9,270.5,26.8
07/01/2016 12:21:52,7804.69,1010.39,271.8,22.9,274.3,26.6
07/01/2016 12:21:53,7805.69,1011.39,275.5,22.9,274.5,26.6
07/01/2016 12:21:54,7806.69,1012.39,272.5,22.8,274.4,26.5
07/01/2016 12:21:55,7807.69,1013.39,271.8,22.8,272.3,26.5
07/01/2016 12:21:56,7808.67,1014.38,273,22.8,272.9,26.6
07/01/2016 12:21:57,7809.67,1015.38,269.9,22.9,272.8,26.6
07/01/2016 12:21:58,7810.67,1016.38,271.3,22.9,273.1,26.6
07/01/2016 12:21:59,7811.67,1017.38,271.6,22.8,274.2,26.6
07/01/2016 12:22:00,7812.67,1018.38,267.7,22.8,273.6,26.6
07/01/2016 12:22:01,7813.67,1019.38,274.7,22.8,272.9,26.6
07/01/2016 12:22:02,7814.66,1020.36,276.5,22.7,272.9,26.6
07/01/2016 12:22:03,7815.66,1021.36,276.7,22.7,273.4,26.6
07/01/2016 12:22:04,7816.66,1022.36,274.2,22.9,272.8,26.6
07/01/2016 12:22:05,7817.66,1023.36,274.3,22.9,271.6,26.6
07/01/2016 12:22:06,7818.64,1024.34,265.9,22.9,272.9,26.5
07/01/2016 12:22:07,7819.64,1025.34,268,23,273.1,26.3
07/01/2016 12:22:08,7820.64,1026.34,273.9,23,273.2,26.3
07/01/2016 12:22:09,7821.64,1027.34,271.3,23,272.1,26.5
07/01/2016 12:22:10,7822.64,1028.34,272.1,23,273.5,26.5
07/01/2016 12:22:11,7823.66,1029.36,273.8,23.1,272.1,26.6
07/01/2016 12:22:12,7824.66,1030.36,273.7,23.2,273.5,26.5
07/01/2016 12:22:13,7825.64,1031.34,275.6,23.2,272.8,26.5
07/01/2016 12:22:14,7826.64,1032.34,270,23.2,274.6,26.6
07/01/2016 12:22:15,7827.63,1033.33,273.2,23.2,273.6,26.6
07/01/2016 12:22:16,7828.61,1034.31,273.2,23.3,272,26.6
07/01/2016 12:22:17,7829.7,1035.41,273.1,23.4,273.7,26.4
07/01/2016 12:22:18,7830.59,1036.3,271.1,23.4,274,26.4
07/01/2016 12:22:19,7831.59,1037.3,271.3,23.4,274,26.3
07/01/2016 12:22:20,7832.58,1038.28,270.1,23.4,273.7,26.3
07/01/2016 12:22:21,7833.58,1039.28,273.5,23.5,273.9,26.3
07/01/2016 12:22:22,7834.56,1040.27,273.2,23.5,273.2,26.2
07/01/2016 12:22:23,7835.55,1041.25,272.9,23.5,272.7,26.2
07/01/2016 12:22:24,7836.55,1042.25,273.7,23.2,272,26.4
07/01/2016 12:22:25,7837.53,1043.23,270.4,23.2,270.1,26.4
07/01/2016 12:22:26,7838.53,1044.23,270.5,23.1,272.9,26.3
07/01/2016 12:22:27,7839.64,1045.34,274.7,23.1,274.1,26.3
07/01/2016 12:22:28,7840.52,1046.22,272.5,23.3,274.1,26.3
07/01/2016 12:22:29,7841.52,1047.22,274.5,23.4,272.6,26.3
07/01/2016 12:22:30,7842.52,1048.22,276.1,23.4,272.9,26.3
07/01/2016 12:22:31,7843.52,1049.22,274.6,23.4,272.6,26.1
07/01/2016 12:22:32,7844.5,1050.2,273.2,23.4,273.8,26.1
07/01/2016 12:22:33,7845.5,1051.2,269.5,23.3,273.5,26.1
07/01/2016 12:22:34,7846.52,1052.22,272.3,23.3,273.9,26.2
07/01/2016 12:22:35,7847.52,1053.22,267.8,23.2,271.4,26.2
07/01/2016 12:22:36,7848.52,1054.22,273.3,23.3,274.5,26.3
07/01/2016 12:22:37,7849.52,1055.22,273.1,23.3,273,26.3
07/01/2016 12:22:38,7850.52,1056.22,272,23.1,273.1,26.2
07/01/2016 12:22:39,7851.5,1057.2,268.8,23.1,271.6,26.2
07/01/2016 12:22:40,7852.5,1058.2,272.6,23,274.1,26.2
07/01/2016 12:22:41,7853.52,1059.22,273.6,23.1,273.8,26.3
07/01/2016 12:22:42,7854.5,1060.2,275.2,23.1,273.1,26.3
07/01/2016 12:22:43,7855.48,1061.19,274.4,23.2,273.7,26.2
07/01/2016 12:22:44,7856.48,1062.19,274.1,23.2,273.1,26.2
07/01/2016 12:22:45,7857.45,1063.16,265.7,23.1,274.1,26.2
07/01/2016 12:22:46,7858.45,1064.16,274.2,23.1,273.9,26.4
07/01/2016 12:22:47,7859.44,1065.14,273.3,22.7,274.5,26.4
07/01/2016 12:22:48,7860.44,1066.14,270.4,22.5,272.3,26.5
07/01/2016 12:22:49,7861.44,1067.14,273.5,22.5,272.1,26.4
07/01/2016 12:22:50,7862.44,1068.14,272.8,22.4,272.4,26.4
07/01/2016 12:22:51,7863.44,1069.14,274.6,22.4,272.9,26.3
07/01/2016 12:22:52,7864.44,1070.14,274.7,22.4,273,26.3
07/01/2016 12:22:53,7865.44,1071.14,270.4,22.3,272.9,26.2
07/01/2016 12:22:54,7866.44,1072.14,272.1,22.3,273.2,26.2
07/01/2016 12:22:55,7867.45,1073.16,272.9,22.3,273.5,26.2
07/01/2016 12:22:56,7868.44,1074.14,271.2,22.3,273,26.1
07/01/2016 12:22:57,7869.41,1075.11,271.3,22.3,272.7,26.1
07/01/2016 12:22:58,7870.42,1076.13,273.4,22.4,273.1,25.9
07/01/2016 12:22:59,7871.42,1077.13,275,22.4,273.4,25.9
07/01/2016 12:23:00,7872.41,1078.11,275.1,22.5,273.6,25.9
07/01/2016 12:23:01,7873.41,1079.11,270.2,22.5,272.9,25.9
07/01/2016 12:23:02,7874.41,1080.11,272.4,22.5,272.8,25.9
07/01/2016 12:23:03,7875.39,1081.09,273,22.5,269.8,25.8
07/01/2016 12:23:04,7876.39,1082.09,274.2,22.8,272.3,25.8
07/01/2016 12:23:05,7877.39,1083.09,274.7,23.1,274.3,25.8
07/01/2016 12:23:06,7878.39,1084.09,271.6,23.1,274.3,25.7
07/01/2016 12:23:07,7879.39,1085.09,273,23.2,273.2,25.7
07/01/2016 12:23:08,7880.38,1086.08,271.5,23.2,273.3,25.9
07/01/2016 12:23:09,7881.38,1087.08,275.9,23.3,273.7,25.8
07/01/2016 12:23:10,7882.38,1088.08,269.2,23.3,272.6,25.8
07/01/2016 12:23:11,7883.38,1089.08,271,23.3,272.6,25.8
07/01/2016 12:23:12,7884.38,1090.08,274.3,23.4,272.5,25.8
07/01/2016 12:23:13,7885.38,1091.08,274.4,23.4,272.9,25.8
07/01/2016 12:23:14,7886.36,1092.06,273.8,23.5,273,25.7
07/01/2016 12:23:15,7887.36,1093.06,273.3,23.5,273.1,25.7
07/01/2016 12:23:16,7888.36,1094.06,274.5,23.3,273.9,25.7
07/01/2016 12:23:17,7889.36,1095.06,268.9,23.2,274.2,25.7
07/01/2016 12:23:18,7890.34,1096.05,269.4,23.2,274.7,25.6
07/01/2016 12:23:19,7891.34,1097.05,275.8,23.1,273.9,25.4
07/01/2016 12:23:20,7892.34,1098.05,276.8,23.1,273.3,25.4
07/01/2016 12:23:21,7893.34,1099.05,272.8,22.8,272.5,25.3
07/01/2016 12:23:22,7894.34,1100.05,272.3,22.7,273.1,25.3
07/01/2016 12:23:23,7895.36,1101.06,270.3,22.7,272.6,25.4
07/01/2016 12:23:24,7896.33,1102.03,275.6,22.7,269.5,25.4
07/01/2016 12:23:25,7897.33,1103.03,274.4,22.7,272.3,25.4
07/01/2016 12:23:26,7898.33,1104.03,275.2,22.9,274.5,25.4
07/01/2016 12:23:27,7899.42,1105.13,271.8,23,273.8,25.4
07/01/2016 12:23:28,7900.31,1106.02,273.4,23,273.2,25.6
07/01/2016 12:23:29,7901.31,1107.02,275.2,23,272.3,25.6
07/01/2016 12:23:29,7902.3,1108,269.1,23,272.9,25.6
07/01/2016 12:23:30,7903.28,1108.98,268.6,23.1,272.9,25.6
07/01/2016 12:23:31,7904.28,1109.98,272.2,23.1,274,25.6
07/01/2016 12:23:32,7905.28,1110.98,276.1,23.1,273.1,25.6
07/01/2016 12:23:33,7906.28,1111.98,273.1,23,273.5,25.6
07/01/2016 12:23:34,7907.28,1112.98,273.1,23,272.9,25.6
07/01/2016 12:23:35,7908.28,1113.98,274.1,23.1,273,25.8
07/01/2016 12:23:36,7909.27,1114.97,272.8,23.1,272.3,25.8
07/01/2016 12:23:37,7910.27,1115.97,270.1,23.1,274.2,25.8
07/01/2016 12:23:38,7911.27,1116.97,270.5,22.9,270.7,25.7
07/01/2016 12:23:39,7912.27,1117.97,273,22.9,275.5,25.7
07/01/2016 12:23:40,7913.25,1118.95,275.4,22.9,271.7,25.7
07/01/2016 12:23:41,7914.25,1119.95,274.3,22.9,269.4,25.7
07/01/2016 12:23:42,7915.25,1120.95,274.4,22.6,273,25.7
07/01/2016 12:23:43,7916.22,1121.92,274.1,22.6,273.5,25.7
07/01/2016 12:23:44,7917.22,1122.92,271.2,22.4,275.8,25.7
07/01/2016 12:23:45,7918.23,1123.94,270.2,22.3,274,25.8
07/01/2016 12:23:46,7919.23,1124.94,271,22.3,270.9,25.8
07/01/2016 12:23:47,7920.22,1125.92,271.7,22.1,273.1,25.9
07/01/2016 12:23:48,7921.22,1126.92,275.5,22.1,273.3,26
07/01/2016 12:23:49,7922.22,1127.92,276.2,22.2,274.1,26
07/01/2016 12:23:50,7923.2,1128.91,276.6,22.2,274.1,25.9
07/01/2016 12:23:51,7924.2,1129.91,272.9,22.2,273.1,25.9
07/01/2016 12:23:52,7925.2,1130.91,272.7,22.3,272.6,25.7
07/01/2016 12:23:53,7926.2,1131.91,272.9,22.3,272.9,25.7
07/01/2016 12:23:54,7927.2,1132.91,273,22.4,273,25.7
07/01/2016 12:23:55,7928.2,1133.91,271.4,22.4,275.4,25.7
07/01/2016 12:23:56,7929.2,1134.91,276.2,22.5,270.7,25.7
07/01/2016 12:23:57,7930.19,1135.89,276.2,22.4,269.2,25.7
07/01/2016 12:23:58,7931.19,1136.89,274,22.4,273.3,25.7
07/01/2016 12:23:59,7932.19,1137.89,271.6,22.5,275.5,25.7
07/01/2016 12:24:00,7933.19,1138.89,269.8,22.5,273.2,25.4
07/01/2016 12:24:01,7934.17,1139.88,273.2,22.7,273.4,25.4
07/01/2016 12:24:02,7935.19,1140.89,274.9,22.8,272.3,25.3
07/01/2016 12:24:03,7936.17,1141.88,273.9,22.8,272.6,25.1
07/01/2016 12:24:04,7937.17,1142.88,273,22.9,272.9,25.1
07/01/2016 12:24:05,7938.16,1143.86,271.5,22.9,273.5,25.1
07/01/2016 12:24:06,7939.14,1144.84,272.3,22.9,273.4,25.1
07/01/2016 12:24:07,7940.13,1145.83,272.2,22.9,272.9,25
07/01/2016 12:24:08,7941.13,1146.83,272.5,23,273.2,25
07/01/2016 12:24:09,7942.13,1147.83,272.8,22.8,273.4,25
07/01/2016 12:24:10,7943.11,1148.81,272.7,22.8,273.7,25.2
07/01/2016 12:24:11,7944.11,1149.81,273.7,22.8,272.8,25.2
07/01/2016 12:24:12,7945.11,1150.81,273.2,22.8,272.7,25.2
07/01/2016 12:24:13,7946.11,1151.81,273,22.7,273,25.1
07/01/2016 12:24:14,7947.11,1152.81,273,22.7,273.4,25.1
07/01/2016 12:24:15,7948.09,1153.8,273.3,22.7,273.6,25.2
07/01/2016 12:24:16,7949.09,1154.8,272.5,22.7,273.7,25.2
07/01/2016 12:24:17,7950.09,1155.8,271.2,22.7,272.6,25.2
07/01/2016 12:24:18,7951.09,1156.8,271.8,22.6,273.4,25.1
07/01/2016 12:24:19,7952.13,1157.83,274.8,22.5,273.1,25.1
07/01/2016 12:24:20,7953.09,1158.8,272.3,22.5,272.6,25.3
07/01/2016 12:24:21,7954.09,1159.8,269.6,22.4,273.5,25.3
07/01/2016 12:24:22,7955.08,1160.78,272.2,22.4,273.8,25.2
07/01/2016 12:24:23,7956.08,1161.78,273.6,22.5,272.8,25.3
07/01/2016 12:24:24,7957.08,1162.78,273.5,22.5,273,25.3
07/01/2016 12:24:25,7958.06,1163.77,273.9,22.4,270.1,25.5
07/01/2016 12:24:26,7959.06,1164.77,271.8,22.4,271.1,25.5
07/01/2016 12:24:27,7960.06,1165.77,273,22.4,274,25.3
07/01/2016 12:24:28,7961.06,1166.77,272.8,22.4,271.8,25.4
07/01/2016 12:24:29,7962.06,1167.77,272.6,22.4,274,25.4
07/01/2016 12:24:30,7963.06,1168.77,275.6,22.5,274.9,25.5
07/01/2016 12:24:31,7964.06,1169.77,272.6,22.6,273.4,25.5
07/01/2016 12:24:32,7965.05,1170.75,273.8,22.6,272.8,25.5
07/01/2016 12:24:33,7966.05,1171.75,274.7,22.6,272,25.4
07/01/2016 12:24:34,7967.03,1172.73,274.1,22.6,272.7,25.4
07/01/2016 12:24:35,7968.05,1173.75,273.1,22.7,274.9,25.7
07/01/2016 12:24:36,7969.03,1174.73,276.1,22.7,272.5,25.7
07/01/2016 12:24:37,7970.03,1175.73,275,22.8,274.1,25.5
07/01/2016 12:24:38,7971.02,1176.72,273.8,22.7,270.9,25.5
07/01/2016 12:24:39,7972,1177.7,274.7,22.7,273.2,25.5
07/01/2016 12:24:40,7973,1178.7,271.8,22.5,273,25.7
07/01/2016 12:24:41,7974,1179.7,274.6,22.5,271.3,25.7
07/01/2016 12:24:42,7975,1180.7,273.8,22.6,270.9,25.6
07/01/2016 12:24:43,7976,1181.7,270.8,22.5,273.7,25.6
07/01/2016 12:24:44,7977,1182.7,270.8,22.5,273.2,25.6
07/01/2016 12:24:45,7978,1183.7,275,22.6,275.6,25.5
07/01/2016 12:24:46,7979,1184.7,273.6,22.6,273.9,25.5
07/01/2016 12:24:47,7980.02,1185.72,272.4,22.5,273.7,25.6
07/01/2016 12:24:48,7981,1186.7,272.3,22.6,273.7,25.4
07/01/2016 12:24:49,7982,1187.7,273.9,22.6,272.9,25.4
07/01/2016 12:24:50,7983,1188.7,273,22.6,272.8,25.5
07/01/2016 12:24:51,7983.98,1189.69,273,22.6,273,25.5
07/01/2016 12:24:52,7984.98,1190.69,276.5,22.6,272.3,25.3
07/01/2016 12:24:53,7985.98,1191.69,272.3,22.6,272.6,25.4
07/01/2016 12:24:54,7986.97,1192.67,268.8,22.4,273.1,25.4
07/01/2016 12:24:55,7987.97,1193.67,274.7,22.5,273.7,25.4
07/01/2016 12:24:56,7988.97,1194.67,271.9,22.5,273.3,25.4
07/01/2016 12:24:57,7989.97,1195.67,269,22.8,273,25.3
07/01/2016 12:24:58,7990.95,1196.66,274.4,22.8,274.3,25.3
07/01/2016 12:24:59,7991.95,1197.66,272.4,22.8,271.4,25.3
07/01/2016 12:25:00,7992.95,1198.66,275.5,22.8,273.9,25.2
07/01/2016 12:25:01,7993.94,1199.64,276.3,22.8,273.4,25.2
07/01/2016 12:25:02,7995.3,0.88,271.9,22.7,275.1,25.2
07/01/2016 12:25:03,7996.3,1.88,288.4,22.7,289.9,25.1
07/01/2016 12:25:04,7997.3,2.88,304.8,22.6,307.6,25.1
07/01/2016 12:25:05,7998.3,3.88,315.5,22.5,316.1,25.1
07/01/2016 12:25:06,7999.28,4.86,314.3,22.5,316.8,25
07/01/2016 12:25:07,8000.28,5.86,314.2,22.5,315.8,25
07/01/2016 12:25:08,8001.27,6.84,315.8,22.5,314.5,25.1
07/01/2016 12:25:09,8002.27,7.84,314.2,22.5,315.5,25.1
07/01/2016 12:25:10,8003.27,8.84,314,22.5,315.3,25.1
07/01/2016 12:25:11,8004.25,9.83,314,22.5,314.1,25.2
07/01/2016 12:25:12,8005.25,10.83,314.1,22.5,314.3,25.2
07/01/2016 12:25:13,8006.25,11.83,313.5,22.5,314,25.2
07/01/2016 12:25:14,8007.25,12.83,312.6,22.2,313.4,25.2
07/01/2016 12:25:15,8008.23,13.81,312.6,22.2,313,25.2
07/01/2016 12:25:16,8009.23,14.81,313.4,22.2,312.2,25.4
07/01/2016 12:25:17,8010.23,15.81,313.1,22.3,312.1,25.4
07/01/2016 12:25:18,8011.22,16.8,310.9,22.3,311.6,25.5
07/01/2016 12:25:19,8012.22,17.8,309.6,22.1,312.1,25.5
07/01/2016 12:25:20,8013.2,18.78,310.8,22.1,313,25.6
07/01/2016 12:25:21,8014.2,19.78,310.8,22.1,310.5,25.6
07/01/2016 12:25:22,8015.2,20.78,310.3,22.3,310.2,25.6
07/01/2016 12:25:23,8016.2,21.78,310.5,22.3,309.6,25.8
07/01/2016 12:25:24,8017.19,22.77,309.9,22.4,309,25.8
07/01/2016 12:25:25,8018.17,23.75,309.3,22.4,308.8,25.7
07/01/2016 12:25:26,8019.17,24.75,310,22.4,309.6,25.7
07/01/2016 12:25:27,8020.17,25.75,309.6,22.4,310.6,25.7
07/01/2016 12:25:28,8021.17,26.75,309.3,22.4,309.8,25.7
07/01/2016 12:25:29,8022.16,27.73,309.7,22.4,309,25.7
07/01/2016 12:25:30,8023.16,28.73,310,22.4,310,25.6
07/01/2016 12:25:31,8024.16,29.73,309.3,22.6,310.7,25.6
07/01/2016 12:25:32,8025.17,30.75,308.6,22.6,309.9,25.6
07/01/2016 12:25:33,8026.17,31.75,309.2,22.6,308.6,25.5
07/01/2016 12:25:34,8027.16,32.73,310.7,22.5,310.8,25.5
07/01/2016 12:25:35,8028.16,33.73,309.2,22.5,310.5,25.4
07/01/2016 12:25:36,8029.16,34.73,310.3,22.6,308.6,25.4
07/01/2016 12:25:37,8030.13,35.7,310.4,22.6,310.1,25.4
07/01/2016 12:25:38,8031.13,36.7,309.1,22.7,308.7,25.4
07/01/2016 12:25:39,8032.22,37.8,311,22.7,309,25.4
07/01/2016 12:25:40,8033.11,38.69,309.4,22.7,309.7,25.5
07/01/2016 12:25:41,8034.11,39.69,310.7,22.5,309.7,25.5
07/01/2016 12:25:42,8035.11,40.69,310.5,22.5,312.7,25.5
07/01/2016 12:25:43,8036.11,41.69,309.3,22.3,310.6,25.6
07/01/2016 12:25:44,8037.09,42.67,310.1,22.3,310.7,25.6
07/01/2016 12:25:45,8038.09,43.67,309.9,22.3,309.7,25.5
07/01/2016 12:25:46,8039.11,44.69,308.6,22.4,310.1,25.5
07/01/2016 12:25:47,8040.11,45.69,310,22.4,309.5,25.5
07/01/2016 12:25:48,8041.09,46.67,309.3,22.4,309.6,25.6
07/01/2016 12:25:49,8042.09,47.67,309.9,22.4,309,25.6
07/01/2016 12:25:50,8043.09,48.67,309.4,22.4,309.4,25.6
07/01/2016 12:25:51,8044.09,49.67,309.6,22.4,309,25.6
07/01/2016 12:25:52,8045.09,50.67,309.4,22.4,310.5,25.6
07/01/2016 12:25:53,8046.09,51.67,310.5,22.5,310.1,25.5
07/01/2016 12:25:54,8047.09,52.67,309.9,22.5,309.9,25.5
07/01/2016 12:25:55,8048.09,53.67,309.7,22.7,310.9,25.4
07/01/2016 12:25:56,8049.11,54.69,310.1,22.5,310.1,25.4
07/01/2016 12:25:57,8050.09,55.67,308.7,22.5,309.9,25.4
07/01/2016 12:25:58,8051.09,56.67,309.6,22.5,309.8,25.2
07/01/2016 12:25:59,8052.11,57.69,309.9,22.5,309.6,25.2
07/01/2016 12:26:00,8053.09,58.67,309.8,22.5,308.4,25.2
07/01/2016 12:26:01,8054.09,59.67,309.1,22.5,308.2,25.3
07/01/2016 12:26:02,8055.09,60.67,307.7,22.4,308.2,25.3
07/01/2016 12:26:03,8056.09,61.67,308.5,22.3,310.8,25.4
07/01/2016 12:26:04,8057.09,62.67,308.6,22.3,312.4,25.4
07/01/2016 12:26:05,8058.11,63.69,309.1,22.4,310.8,25.4
07/01/2016 12:26:06,8059.11,64.69,310.5,22.4,308.6,25.4
07/01/2016 12:26:07,8060.11,65.69,311.3,22.4,310.1,25.4
07/01/2016 12:26:08,8061.14,66.72,311.2,22.3,307.7,25.4
07/01/2016 12:26:09,8062.14,67.72,309.8,22.3,308.7,25.4
07/01/2016 12:26:10,8063.14,68.72,309.3,22.1,311.1,25.5
07/01/2016 12:26:11,8064.14,69.72,310.7,22.1,309.6,25.4
07/01/2016 12:26:12,8065.13,70.7,309.3,21.8,311.8,25.4
07/01/2016 12:26:13,8066.13,71.7,309.8,21.9,310.4,25.4
07/01/2016 12:26:14,8067.09,72.67,309.7,21.9,309.6,25.4
07/01/2016 12:26:15,8068.09,73.67,312.6,21.9,308.9,25.4
07/01/2016 12:26:16,8069.09,74.67,311.3,21.9,304.8,25.3
07/01/2016 12:26:17,8070.09,75.67,310.2,21.9,309,25.3
07/01/2016 12:26:18,8071.09,76.67,310.5,21.9,310.4,25.3
07/01/2016 12:26:19,8072.08,77.66,308.6,22,311.6,25.3
07/01/2016 12:26:20,8073.08,78.66,308.9,21.9,309.6,25.2
07/01/2016 12:26:21,8074.06,79.64,311,21.9,310.2,25
07/01/2016 12:26:22,8075.06,80.64,308.5,21.8,309.7,25
07/01/2016 12:26:23,8076.06,81.64,308.5,21.8,309.3,25
07/01/2016 12:26:24,8077.06,82.64,311.2,21.7,311.9,25
07/01/2016 12:26:25,8078.06,83.64,309.5,21.7,310.2,25.1
07/01/2016 12:26:26,8079.06,84.64,308.3,21.7,309,25.4
07/01/2016 12:26:27,8080.06,85.64,308.4,21.9,310.9,25.4
07/01/2016 12:26:28,8081.06,86.64,309,21.9,304.1,25.4
07/01/2016 12:26:29,8082.06,87.64,307.5,22,306.9,25.4
07/01/2016 12:26:30,8083.08,88.66,310.3,22,308.8,25.5
07/01/2016 12:26:31,8084.06,89.64,309.6,22,312,25.5
07/01/2016 12:26:32,8085.08,90.66,309.8,22.1,310.3,25.5
07/01/2016 12:26:33,8086.06,91.64,308.3,22.1,309.7,25.5
07/01/2016 12:26:34,8087.06,92.64,310.7,22.3,311.2,25.5
07/01/2016 12:26:35,8088.06,93.64,312.6,22.3,308.8,25.5
07/01/2016 12:26:36,8089.05,94.63,307.4,22.2,311,25.6
07/01/2016 12:26:37,8090.05,95.63,310.5,22.3,308.9,25.6
07/01/2016 12:26:38,8091.05,96.63,310,22.3,310.9,25.5
07/01/2016 12:26:39,8092.03,97.61,309.1,22.4,308.7,25.5
07/01/2016 12:26:40,8093.03,98.61,311.9,22.4,308.5,25.5
07/01/2016 12:26:41,8094.03,99.61,309.8,22.6,311.3,25.7
07/01/2016 12:26:42,8095.03,100.61,310,22.7,308.6,25.7
07/01/2016 12:26:43,8096.03,101.61,310.7,22.7,310.4,25.3
07/01/2016 12:26:44,8097.02,102.59,307.4,22.5,311,25.3
07/01/2016 12:26:45,8098.02,103.59,309.8,22.5,308.9,25.3
07/01/2016 12:26:46,8099,104.58,311.8,22.5,309,25.4
07/01/2016 12:26:47,8100.11,105.69,310.4,22.4,309.5,25.4
07/01/2016 12:26:48,8100.98,106.56,309.1,22.4,307,25.2
07/01/2016 12:26:49,8102,107.58,310.8,22.5,311.5,25.2
07/01/2016 12:26:50,8102.98,108.56,309.7,22.5,305.3,25.3
07/01/2016 12:26:51,8104.02,109.59,305.2,22.4,310.3,25.4
07/01/2016 12:26:52,8105,110.58,307.2,22.4,310.7,25.4
07/01/2016 12:26:53,8105.98,111.56,308.2,22.3,311,25.4
07/01/2016 12:26:54,8106.98,112.56,308.5,22.3,311.1,25.4
07/01/2016 12:26:55,8107.98,113.56,310.9,22.3,309.6,25.4
07/01/2016 12:26:56,8108.98,114.56,306.1,22.2,309.9,25.5
07/01/2016 12:26:57,8109.98,115.56,309.6,22.2,307.8,25.5
07/01/2016 12:26:58,8110.98,116.56,310.1,21.9,307.8,25.3
07/01/2016 12:26:59,8111.98,117.56,310.9,21.9,309.8,25.3
07/01/2016 12:27:00,8112.97,118.55,310.8,21.9,311.1,25.3
07/01/2016 12:27:01,8113.97,119.55,310.3,22,310.5,25.5
07/01/2016 12:27:02,8114.95,120.53,309.7,22,309,25.5
07/01/2016 12:27:03,8115.95,121.53,309.8,21.9,309.9,25.3
07/01/2016 12:27:04,8116.94,122.52,309.6,21.9,312,25.3
07/01/2016 12:27:05,8117.94,123.52,308.5,21.8,311.4,25.5
07/01/2016 12:27:06,8118.94,124.52,308,21.7,309.3,25.6
07/01/2016 12:27:07,8119.95,125.53,309.5,21.7,309.1,25.6
07/01/2016 12:27:08,8120.94,126.52,308.1,21.9,309.2,25.5
07/01/2016 12:27:09,8121.92,127.5,310.1,21.9,309.8,25.5
07/01/2016 12:27:10,8122.92,128.5,310.3,21.9,308.9,25.4
07/01/2016 12:27:11,8123.92,129.5,311.4,21.8,311.8,25.5
07/01/2016 12:27:12,8124.91,130.48,311.3,21.8,312.8,25.5
07/01/2016 12:27:13,8125.91,131.48,309.2,21.9,308.7,25.4
07/01/2016 12:27:14,8126.91,132.48,308.1,21.9,308.6,25.4
07/01/2016 12:27:15,8127.91,133.48,307.4,22,309.9,25.6
07/01/2016 12:27:16,8128.91,134.48,311.1,22,309,25.8
07/01/2016 12:27:17,8129.91,135.48,312.2,21.9,309.9,25.8
07/01/2016 12:27:18,8130.89,136.47,311.3,22,309.3,25.7
07/01/2016 12:27:19,8131.89,137.47,309,22,311.2,25.7
07/01/2016 12:27:20,8132.89,138.47,310,22.2,309.7,26
07/01/2016 12:27:21,8133.89,139.47,310.1,22.2,308.8,25.7
07/01/2016 12:27:22,8134.89,140.47,308.9,22.3,309.5,25.7
07/01/2016 12:27:23,8135.89,141.47,310.4,22.4,310.8,25.6
07/01/2016 12:27:24,8136.88,142.45,310.2,22.4,309.2,25.6
07/01/2016 12:27:25,8137.88,143.45,307.3,22.3,308.7,25.6
07/01/2016 12:27:26,8138.88,144.45,309,22.3,308.3,25.6
07/01/2016 12:27:27,8139.86,145.44,311.4,22.3,308.2,25.6
07/01/2016 12:27:28,8140.86,146.44,309.9,22.3,309.8,25.6
07/01/2016 12:27:29,8141.84,147.42,308.8,22.5,311.9,25.6
07/01/2016 12:27:30,8142.84,148.42,309.3,22.3,311,25.7
07/01/2016 12:27:31,8143.83,149.41,309.5,22.3,310,25.4
07/01/2016 12:27:32,8144.81,150.39,309.7,22.2,308.1,25.4
07/01/2016 12:27:33,8145.81,151.39,307.8,22.2,310.3,25.4
07/01/2016 12:27:34,8146.81,152.39,309.7,22.3,310,25.4
07/01/2016 12:27:35,8147.8,153.38,309.3,22.1,311,25.4
07/01/2016 12:27:36,8148.8,154.38,310.5,22.1,310.8,25.2
07/01/2016 12:27:37,8149.8,155.38,310.4,22.1,308.7,25.2
07/01/2016 12:27:38,8150.78,156.36,303.7,22.1,310.7,25.4
07/01/2016 12:27:39,8151.78,157.36,305.1,22,309.2,25.4
07/01/2016 12:27:40,8152.78,158.36,309.6,22,310,25.4
07/01/2016 12:27:41,8153.81,159.39,308.8,21.7,310.8,25.5
07/01/2016 12:27:42,8154.77,160.34,311.9,21.5,309.7,25.5
07/01/2016 12:27:43,8155.75,161.33,310.9,21.5,308.4,25.4
07/01/2016 12:27:44,8156.75,162.33,309.3,21.4,309.3,25.4
07/01/2016 12:27:45,8157.75,163.33,308.4,21.4,310.1,25.5
07/01/2016 12:27:46,8158.75,164.33,312.3,21.3,311.2,25.5
07/01/2016 12:27:47,8159.75,165.33,309.8,21.6,310.3,25.5
07/01/2016 12:27:48,8160.73,166.31,307.9,21.6,309.1,25.6
07/01/2016 12:27:49,8161.73,167.31,309.1,21.7,309.3,25.6
07/01/2016 12:27:50,8162.73,168.31,312,21.7,310.1,25.5
07/01/2016 12:27:51,8163.73,169.31,311.2,21.7,309.1,25.5
07/01/2016 12:27:52,8164.72,170.3,308.8,21.7,308.7,25.5
07/01/2016 12:27:53,8165.72,171.3,310.8,21.7,310.3,25.4
07/01/2016 12:27:54,8166.7,172.28,310.9,21.6,311.9,25.4
07/01/2016 12:27:55,8167.7,173.28,310.3,21.6,310,25.4
07/01/2016 12:27:56,8168.7,174.28,309.9,21.7,308.5,25.4
07/01/2016 12:27:57,8169.7,175.28,309.4,21.7,310.4,25.4
07/01/2016 12:27:58,8170.7,176.28,309.2,21.7,309.2,25.3
07/01/2016 12:27:59,8171.69,177.27,312.1,21.9,310.2,25.3
07/01/2016 12:28:00,8172.67,178.25,308.9,21.9,309.7,25.4
07/01/2016 12:28:01,8173.67,179.25,303.8,22.2,310.5,25.7
07/01/2016 12:28:02,8174.67,180.25,311.9,22.2,309.9,25.7
07/01/2016 12:28:03,8175.66,181.23,312.2,22.2,309,25.8
07/01/2016 12:28:04,8176.67,182.25,308.2,22.2,309.1,25.8
07/01/2016 12:28:05,8177.66,183.23,308.6,21.8,309.3,25.7
07/01/2016 12:28:06,8178.64,184.22,311.5,21.7,310.3,25.7
07/01/2016 12:28:07,8179.64,185.22,311.4,21.7,311,25.7
07/01/2016 12:28:08,8180.64,186.22,312,21.7,309.5,25.6
07/01/2016 12:28:09,8181.64,187.22,302.8,21.7,309.1,25.6
07/01/2016 12:28:10,8182.64,188.22,310.4,21.8,310,25.8
07/01/2016 12:28:11,8183.64,189.22,314.5,21.8,309.1,25.8
07/01/2016 12:28:12,8184.66,190.23,315.7,21.8,309,25.8
07/01/2016 12:28:13,8185.64,191.22,314.8,21.7,310.9,25.7
07/01/2016 12:28:14,8186.64,192.22,314,21.7,307.6,25.7
07/01/2016 12:28:15,8187.64,193.22,313.4,21.9,309.2,25.7
07/01/2016 12:28:16,8188.72,194.3,313.1,21.7,312,25.7
07/01/2016 12:28:17,8189.61,195.19,311.9,21.7,308.5,25.7
07/01/2016 12:28:18,8190.61,196.19,311.2,21.4,308.3,25.4
07/01/2016 12:28:19,8191.58,197.16,311.5,21.4,310.4,25.4
07/01/2016 12:28:20,8192.58,198.16,311.6,21.4,309,25.2
07/01/2016 12:28:21,8193.58,199.16,312.4,21.4,308.8,25.3
07/01/2016 12:28:22,8194.58,200.16,309.5,21.4,311.6,25.3
07/01/2016 12:28:23,8195.56,201.14,308.1,21.4,310.9,25.2
07/01/2016 12:28:24,8196.56,202.14,310.3,21.4,310.7,25.2
07/01/2016 12:28:25,8197.55,203.13,310.6,21.2,309.1,25.6
07/01/2016 12:28:26,8198.55,204.13,310.2,21.2,309.5,25.7
07/01/2016 12:28:27,8199.55,205.13,309.5,21.2,308.5,25.7
07/01/2016 12:28:28,8200.55,206.13,309.6,21.1,310.2,25.7
07/01/2016 12:28:29,8201.53,207.11,308.8,21.1,309.1,25.7
07/01/2016 12:28:30,8202.53,208.11,307.4,21.1,310.4,25.7
07/01/2016 12:28:31,8203.53,209.11,307.7,21.1,308.9,25.8
07/01/2016 12:28:32,8204.52,210.09,308.4,21.1,309.7,25.8
07/01/2016 12:28:33,8205.61,211.19,310.5,21.2,310.1,25.9
07/01/2016 12:28:34,8206.5,212.08,309.9,21.2,310.4,25.9
07/01/2016 12:28:35,8207.5,213.08,309.8,21.3,310.5,25.8
07/01/2016 12:28:36,8208.61,214.19,309.5,21.3,309.7,25.8
07/01/2016 12:28:37,8209.48,215.06,308.6,21.4,309.5,25.8
07/01/2016 12:28:38,8210.48,216.06,310.1,21.4,308.8,25.8
07/01/2016 12:28:39,8211.47,217.05,311.3,21.5,309.4,25.8
07/01/2016 12:28:40,8212.47,218.05,312.3,21.6,311,25.9
07/01/2016 12:28:41,8213.47,219.05,311.3,21.6,308.7,25.9
07/01/2016 12:28:42,8214.45,220.03,310.2,21.6,309.9,25.7
07/01/2016 12:28:43,8215.45,221.03,309.4,21.6,309.7,25.5
07/01/2016 12:28:44,8216.45,222.03,308.9,21.6,311.5,25.5
07/01/2016 12:28:45,8217.45,223.03,310.3,21.5,311.2,25.6
07/01/2016 12:28:46,8218.45,224.03,309.4,21.5,309.7,25.6
07/01/2016 12:28:47,8219.45,225.03,308.6,21.7,309.6,25.6
07/01/2016 12:28:48,8220.44,226.02,310.1,21.7,310.2,25.9
07/01/2016 12:28:49,8221.44,227.02,310.4,21.6,309.8,25.9
07/01/2016 12:28:50,8222.44,228.02,308.9,21.5,307.6,25.7
07/01/2016 12:28:51,8223.44,229.02,306.3,21.5,310.5,25.7
07/01/2016 12:28:52,8224.44,230.02,310,21.3,310.9,25.8
07/01/2016 12:28:53,8225.42,231,310.5,21.3,309.9,25.9
07/01/2016 12:28:54,8226.42,232,311.5,21.2,308.9,25.9
07/01/2016 12:28:55,8227.39,232.97,310.5,21.2,309.2,25.9
07/01/2016 12:28:56,8228.41,233.98,311.1,21.3,310.1,25.9
07/01/2016 12:28:57,8229.41,234.98,309.5,21.3,309.3,25.7
07/01/2016 12:28:58,8230.39,235.97,308,21.3,307.4,25.6
07/01/2016 12:28:59,8231.39,236.97,309,21.5,308.6,25.6
07/01/2016 12:29:00,8232.39,237.97,307.7,21.5,309.5,25.5
07/01/2016 12:29:01,8233.38,238.95,305.6,21.4,311.1,25.5
07/01/2016 12:29:02,8234.38,239.95,310.8,21.5,310.7,25.3
07/01/2016 12:29:03,8235.36,240.94,311.8,21.5,309,25.3
07/01/2016 12:29:04,8236.34,241.92,309.8,21.6,308,25.3
07/01/2016 12:29:05,8237.34,242.92,309.1,21.6,308.3,25
07/01/2016 12:29:06,8238.34,243.92,309.1,21.7,312,25
07/01/2016 12:29:07,8239.34,244.92,308.6,21.7,311.9,25
07/01/2016 12:29:08,8240.34,245.92,309,21.6,308.9,25
07/01/2016 12:29:09,8241.34,246.92,310.5,21.7,310.1,25
07/01/2016 12:29:10,8242.34,247.92,308.8,21.7,307.8,24.9
07/01/2016 12:29:11,8243.34,248.92,310.1,21.8,309.7,24.9
07/01/2016 12:29:12,8244.33,249.91,310.2,21.8,310,24.8
07/01/2016 12:29:13,8245.33,250.91,310.4,21.6,309.2,24.8
07/01/2016 12:29:14,8246.33,251.91,310.9,21.6,309.4,24.8
07/01/2016 12:29:15,8247.33,252.91,309.7,21.6,310.4,24.8
07/01/2016 12:29:16,8248.33,253.91,308,21.3,308.9,24.8
07/01/2016 12:29:17,8249.33,254.91,310.9,21.3,308.7,24.8
07/01/2016 12:29:18,8250.34,255.92,311.5,21.4,310,24.9
07/01/2016 12:29:19,8251.34,256.92,309.3,21.2,310.3,24.9
07/01/2016 12:29:20,8252.33,257.91,310.5,21.2,310.8,24.9
07/01/2016 12:29:21,8253.33,258.91,310.2,21.1,308.5,24.9
07/01/2016 12:29:22,8254.31,259.89,311.4,21.1,308.1,24.8
07/01/2016 12:29:23,8255.31,260.89,310.5,20.9,309.8,24.8
07/01/2016 12:29:24,8256.31,261.89,310.2,20.9,310.2,24.8
07/01/2016 12:29:24,8257.3,262.88,310.5,20.9,309,24.6
07/01/2016 12:29:25,8258.3,263.88,308.7,21,310.2,24.6
07/01/2016 12:29:26,8259.3,264.88,306.5,21,311,24.6
07/01/2016 12:29:27,8260.3,265.88,309.2,20.9,311.3,24.7
07/01/2016 12:29:28,8261.28,266.86,305.4,20.9,311.7,24.7
07/01/2016 12:29:29,8262.28,267.86,309.6,21,309.5,24.8
07/01/2016 12:29:30,8263.28,268.86,309.8,20.8,309.5,24.8
07/01/2016 12:29:31,8264.28,269.86,309.6,20.8,310.5,24.7
07/01/2016 12:29:32,8265.28,270.86,311.5,20.8,309.1,24.7
07/01/2016 12:29:33,8266.28,271.86,308,20.8,308.2,24.7
07/01/2016 12:29:34,8267.28,272.86,309.1,20.8,308.2,24.6
07/01/2016 12:29:35,8268.28,273.86,310.1,20.9,309.5,24.6
07/01/2016 12:29:36,8269.27,274.84,307.7,20.9,310.4,24.7
07/01/2016 12:29:37,8270.27,275.84,310.6,20.8,311.5,24.7
07/01/2016 12:29:38,8271.28,276.86,311.3,20.8,306.3,24.7
07/01/2016 12:29:39,8272.3,277.88,309.1,21.1,306.3,24.7
07/01/2016 12:29:40,8273.28,278.86,309.1,21.1,309.3,24.7
07/01/2016 12:29:41,8274.28,279.86,308.4,21,308.2,24.9
07/01/2016 12:29:42,8275.27,280.84,309.6,20.9,310.2,24.9
07/01/2016 12:29:43,8276.27,281.84,311.8,20.9,307.9,24.9
07/01/2016 12:29:44,8277.27,282.84,310.2,20.9,309.4,24.9
07/01/2016 12:29:45,8278.27,283.84,310,20.9,310.6,24.9
07/01/2016 12:29:46,8279.27,284.84,306.3,20.8,310.5,25
07/01/2016 12:29:47,8280.25,285.83,308.9,20.8,309.8,25
07/01/2016 12:29:48,8281.25,286.83,311.1,20.8,307.6,25
07/01/2016 12:29:49,8282.25,287.83,308.9,20.8,309.2,24.9
07/01/2016 12:29:50,8283.25,288.83,309.2,20.8,310.2,24.9
07/01/2016 12:29:51,8284.25,289.83,307.9,20.8,311.8,24.8
07/01/2016 12:29:53,8285.34,290.92,308.9,20.8,307.7,24.8
07/01/2016 12:29:53,8286.23,291.81,311.2,20.8,308,24.8
07/01/2016 12:29:54,8287.23,292.81,309.8,20.8,311.4,25
07/01/2016 12:29:55,8288.23,293.81,307.8,20.8,311.7,25
07/01/2016 12:29:56,8289.23,294.81,309.7,20.8,310.3,25
07/01/2016 12:29:57,8290.23,295.81,307.6,20.8,308.6,24.9
07/01/2016 12:29:58,8291.23,296.81,311,20.8,308.6,24.9
07/01/2016 12:29:59,8292.23,297.81,309.9,20.8,308.2,24.8
07/01/2016 12:30:00,8293.22,298.8,309.7,20.8,309.1,24.8
07/01/2016 12:30:01,8294.23,299.81,306.5,20.7,311.1,24.6
07/01/2016 12:30:02,8295.22,300.8,310.9,20.7,311.7,24.6
07/01/2016 12:30:03,8296.2,301.78,303.4,20.8,308.3,24.6
07/01/2016 12:30:04,8297.2,302.78,308.6,20.8,309,24.5
07/01/2016 12:30:05,8298.2,303.78,310.4,20.8,310.2,24.5
07/01/2016 12:30:06,8299.2,304.78,311.1,20.9,309.1,24.7
07/01/2016 12:30:07,8300.19,305.77,310,20.9,310.9,24.7
07/01/2016 12:30:08,8301.19,306.77,308.5,21,310.8,24.7
07/01/2016 12:30:09,8302.19,307.77,309.8,21,311.1,24.6
07/01/2016 12:30:10,8303.19,308.77,310.8,21,309.1,24.6
07/01/2016 12:30:11,8304.19,309.77,310.8,20.9,310.6,24.5
07/01/2016 12:30:12,8305.19,310.77,309.1,20.9,310,24.5
07/01/2016 12:30:13,8306.17,311.75,308,20.9,307.2,24.5
07/01/2016 12:30:14,8307.25,312.83,308.6,21,308.5,24.4
07/01/2016 12:30:15,8308.14,313.72,309.2,21,310.7,24.4
07/01/2016 12:30:16,8309.14,314.72,311.8,21.1,311.4,24.4
07/01/2016 12:30:17,8310.14,315.72,309.4,21.1,308.8,24.5
07/01/2016 12:30:18,8311.11,316.69,309.5,21.1,310.1,24.5
07/01/2016 12:30:19,8312.11,317.69,308.1,21.1,310.2,24.5
07/01/2016 12:30:20,8313.11,318.69,309.2,21.1,309.5,24.5
07/01/2016 12:30:21,8314.11,319.69,310.3,21.1,309.9,24.4
07/01/2016 12:30:22,8315.13,320.7,311.6,21.1,309,24.5
07/01/2016 12:30:23,8316.11,321.69,311.6,21.1,310.4,24.5
07/01/2016 12:30:24,8317.11,322.69,311,21.1,308.7,24.4
07/01/2016 12:30:25,8318.11,323.69,307.9,21,310.2,24.4
07/01/2016 12:30:26,8319.11,324.69,309.2,21,309.6,24.5
07/01/2016 12:30:27,8320.13,325.7,310,21,309.3,24.3
07/01/2016 12:30:28,8321.11,326.69,311.7,21.1,309.9,24.3
07/01/2016 12:30:29,8322.11,327.69,311.9,21.1,310,24.3
07/01/2016 12:30:30,8323.11,328.69,309.1,21,307.2,24.3
07/01/2016 12:30:31,8324.11,329.69,308.7,20.8,311.2,24.2
07/01/2016 12:30:32,8325.11,330.69,308.6,20.8,311,24.3
07/01/2016 12:30:33,8326.09,331.67,311.3,20.7,309.8,24.3
07/01/2016 12:30:34,8327.09,332.67,310.6,20.7,308.4,24.2
07/01/2016 12:30:35,8328.09,333.67,306.8,20.8,310,24.2
07/01/2016 12:30:36,8329.19,334.77,307,20.9,310.8,24.1
07/01/2016 12:30:37,8330.06,335.64,311.6,20.9,309.7,24.1
07/01/2016 12:30:38,8331.05,336.63,310.2,20.9,307.2,24.1
07/01/2016 12:30:39,8332.05,337.63,311.2,20.9,309.2,23.9
07/01/2016 12:30:40,8333.05,338.63,308.9,20.7,308.4,23.9
07/01/2016 12:30:41,8334.03,339.61,309.5,20.7,310.2,24
07/01/2016 12:30:42,8335.03,340.61,307.6,20.7,310.8,23.9
07/01/2016 12:30:43,8336.05,341.63,306.6,20.7,310.6,23.9
07/01/2016 12:30:44,8337.03,342.61,310.4,20.7,308.2,23.8
07/01/2016 12:30:45,8338.03,343.61,311.4,20.5,309,23.8
07/01/2016 12:30:46,8339.03,344.61,311.8,20.5,310.7,23.8
07/01/2016 12:30:47,8340.03,345.61,308.4,20.4,309.4,24
07/01/2016 12:30:48,8341.03,346.61,310.5,20.6,310,24
07/01/2016 12:30:49,8342.03,347.61,309,20.6,310.3,24
07/01/2016 12:30:50,8343.02,348.59,309.3,20.5,310.4,24
07/01/2016 12:30:51,8344.02,349.59,312,20.5,308.1,24
07/01/2016 12:30:52,8345,350.58,310.4,20.3,305.6,24
07/01/2016 12:30:53,8346.09,351.67,309.1,20.3,310.4,24
07/01/2016 12:30:54,8346.98,352.56,309.3,20.3,305.9,23.9
07/01/2016 12:30:55,8347.98,353.56,308.5,20.2,309.6,23.9
07/01/2016 12:30:56,8348.98,354.56,312.6,20.2,309.6,24
07/01/2016 12:30:57,8349.97,355.55,311,20.3,309.3,24
07/01/2016 12:30:58,8350.95,356.53,309.3,20.3,308.4,24
07/01/2016 12:30:59,8351.95,357.53,307.8,20.3,311.8,24.2
07/01/2016 12:31:00,8352.95,358.53,308,20.4,310.9,24.2
07/01/2016 12:31:01,8353.95,359.53,308.9,20.4,309.7,24.2
07/01/2016 12:31:02,8354.95,360.53,310.7,20.6,307.9,24.5
07/01/2016 12:31:03,8355.95,361.53,309.7,20.6,309.8,24.5
07/01/2016 12:31:04,8356.95,362.53,308.8,20.8,311.9,24.4
07/01/2016 12:31:05,8357.97,363.55,310.1,20.5,310.4,24.4
07/01/2016 12:31:06,8358.95,364.53,310.9,20.5,309.6,24.3
07/01/2016 12:31:07,8359.95,365.53,308.1,20.7,308.4,24.4
07/01/2016 12:31:08,8360.95,366.53,310.5,20.7,306.7,24.4
07/01/2016 12:31:09,8361.95,367.53,310.7,20.6,309.9,24.3
07/01/2016 12:31:10,8362.95,368.53,310.8,20.7,308.3,24.3
07/01/2016 12:31:11,8363.95,369.53,311.9,20.7,308.5,24.4
07/01/2016 12:31:12,8364.95,370.53,311.8,20.9,308.5,24.3
07/01/2016 12:31:13,8365.95,371.53,311.2,20.9,308.6,24.3
07/01/2016 12:31:14,8366.94,372.52,309.8,20.9,309.6,24.3
07/01/2016 12:31:15,8367.94,373.52,308,21,311.4,24.3
07/01/2016 12:31:16,8368.94,374.52,308.2,21,308,24.1
07/01/2016 12:31:17,8369.92,375.5,309.1,21.1,311.1,24.1
07/01/2016 12:31:18,8370.92,376.5,310.1,21.1,310.7,24.1
07/01/2016 12:31:19,8371.91,377.48,310.3,21.1,311.4,23.8
07/01/2016 12:31:20,8372.89,378.47,310.7,21.1,308.6,23.8
07/01/2016 12:31:21,8373.89,379.47,308.1,21,311,23.8
07/01/2016 12:31:22,8374.89,380.47,309.6,21.1,310.2,23.8
07/01/2016 12:31:23,8375.89,381.47,309.5,21.1,309.1,23.8
07/01/2016 12:31:24,8376.89,382.47,310.7,21.1,310.6,23.7
07/01/2016 12:31:25,8377.88,383.45,310.5,21.1,308.9,23.7
07/01/2016 12:31:26,8378.86,384.44,310.7,21.1,308.2,23.7
07/01/2016 12:31:27,8379.84,385.42,309.7,20.9,309.9,23.8
07/01/2016 12:31:28,8380.84,386.42,307.7,20.9,310,23.8
07/01/2016 12:31:29,8381.84,387.42,303.5,21,310.4,24
07/01/2016 12:31:30,8382.84,388.42,308.3,21,309.9,24
07/01/2016 12:31:31,8383.83,389.41,310.8,20.9,308.9,24
07/01/2016 12:31:32,8384.83,390.41,308.9,20.9,309.4,24.1
07/01/2016 12:31:33,8385.83,391.41,308.1,20.9,310,24.1
07/01/2016 12:31:34,8386.81,392.39,312.1,20.6,312.3,24
07/01/2016 12:31:35,8387.81,393.39,309.1,20.6,310.4,24
07/01/2016 12:31:36,8388.81,394.39,308.8,20.4,309.4,24.1
07/01/2016 12:31:37,8389.81,395.39,311.9,20.4,307.6,24.1
07/01/2016 12:31:38,8390.8,396.38,312.1,20.3,309.5,24.1
07/01/2016 12:31:39,8391.8,397.38,312,20.3,308.7,24.2
07/01/2016 12:31:40,8392.8,398.38,309.9,20.3,309.9,24.2
07/01/2016 12:31:41,8393.8,399.38,309.3,20.3,309.9,24.3
07/01/2016 12:31:42,8394.8,400.38,309.7,20.3,309.1,24.3
07/01/2016 12:31:43,8395.8,401.38,310.9,20.3,311.3,24.3
07/01/2016 12:31:44,8396.8,402.38,310,20.3,310.8,24.3
07/01/2016 12:31:45,8397.8,403.38,310.3,20.3,310.9,24.3
07/01/2016 12:31:46,8398.78,404.36,309.9,20.3,309.6,24.1
07/01/2016 12:31:47,8399.78,405.36,308.8,20.3,308.8,24.1
07/01/2016 12:31:48,8400.8,406.38,311.5,20.3,309.8,24.1
07/01/2016 12:31:49,8401.8,407.38,305.4,20.3,309.9,24.1
07/01/2016 12:31:50,8402.78,408.36,306.8,20.2,311.7,24.1
07/01/2016 12:31:51,8403.78,409.36,308.9,20.1,309.1,24.2
07/01/2016 12:31:52,8404.77,410.34,311.9,20.1,309.2,24.1
07/01/2016 12:31:53,8405.77,411.34,308.4,20.2,310.4,24.1
07/01/2016 12:31:54,8406.75,412.33,310,20.2,308.3,24.1
07/01/2016 12:31:55,8407.75,413.33,308,20.2,309.3,24.1
07/01/2016 12:31:56,8408.75,414.33,313.9,20.3,309.4,24.2
07/01/2016 12:31:57,8409.75,415.33,309.7,20.3,310.9,24.2
07/01/2016 12:31:58,8410.73,416.31,308.5,20.2,310.6,24.2
07/01/2016 12:31:59,8411.73,417.31,309.9,20.2,308.8,24.1
07/01/2016 12:32:00,8412.73,418.31,312.6,20.3,309.1,24.1
07/01/2016 12:32:01,8413.81,419.39,312.1,20.4,310.8,24.1
07/01/2016 12:32:02,8414.7,420.28,310.6,20.4,310.2,24.3
07/01/2016 12:32:03,8415.7,421.28,309.6,20.3,310.4,24.3
07/01/2016 12:32:04,8416.7,422.28,310.7,20.3,311.2,24.2
07/01/2016 12:32:05,8417.7,423.28,308.7,20.4,314.7,24.2
07/01/2016 12:32:06,8418.7,424.28,307.5,20.4,312.9,24.2
07/01/2016 12:32:07,8419.7,425.28,310.8,20.8,308.6,24.1
07/01/2016 12:32:08,8420.7,426.28,311.5,20.9,308.4,24.1
07/01/2016 12:32:09,8421.69,427.27,304.1,20.9,309.1,24
07/01/2016 12:32:10,8422.7,428.28,305.1,20.8,309.5,24
07/01/2016 12:32:11,8423.69,429.27,309.6,20.8,308.9,24
07/01/2016 12:32:12,8424.69,430.27,310.7,20.8,307.6,23.8
07/01/2016 12:32:13,8425.67,431.25,313,20.7,309.7,23.8
07/01/2016 12:32:14,8426.67,432.25,310.7,20.7,309.1,23.9
07/01/2016 12:32:15,8427.67,433.25,308,20.8,310.5,23.9
07/01/2016 12:32:16,8428.67,434.25,308.6,20.8,310,23.9
07/01/2016 12:32:17,8429.66,435.23,312.6,20.7,306.6,23.7
07/01/2016 12:32:18,8430.66,436.23,308.9,20.7,308.2,23.7
07/01/2016 12:32:19,8431.67,437.25,305.6,20.7,310.3,23.7
07/01/2016 12:32:20,8432.66,438.23,306.6,20.7,307.7,23.7
07/01/2016 12:32:21,8433.66,439.23,310,20.7,307.7,23.7
07/01/2016 12:32:22,8434.66,440.23,309.7,20.5,308.3,23.6
07/01/2016 12:32:23,8435.66,441.23,304.4,20.2,311.1,23.6
07/01/2016 12:32:24,8436.66,442.23,308.5,20.2,311.9,23.5
07/01/2016 12:32:25,8437.64,443.22,310.9,20.1,310.7,23.5
07/01/2016 12:32:26,8438.64,444.22,308.5,20.1,308.1,23.5
07/01/2016 12:32:27,8439.64,445.22,311.4,20,309.1,23.7
07/01/2016 12:32:28,8440.66,446.23,310.2,20,311.1,23.7
07/01/2016 12:32:29,8441.64,447.22,309.6,20.2,311.3,24
07/01/2016 12:32:30,8442.64,448.22,305.1,20.2,309.3,24
07/01/2016 12:32:31,8443.66,449.23,305.9,20.2,312.7,23.8
07/01/2016 12:32:32,8444.66,450.23,310.4,20.3,310,23.8
07/01/2016 12:32:33,8445.66,451.23,311.9,20.3,309.9,23.8
07/01/2016 12:32:34,8446.66,452.23,311.4,20.2,309.6,23.8
07/01/2016 12:32:35,8447.66,453.23,310.4,20.2,309.6,23.8
07/01/2016 12:32:36,8448.66,454.23,308.5,20.2,311,23.8
07/01/2016 12:32:37,8449.66,455.23,309.6,20.4,310.3,23.9
07/01/2016 12:32:38,8450.66,456.23,307.5,20.4,308.7,23.9
07/01/2016 12:32:39,8451.64,457.22,311.2,20.5,309,23.9
07/01/2016 12:32:40,8452.64,458.22,309.8,20.4,310.2,23.9
07/01/2016 12:32:41,8453.63,459.2,307.3,20.4,310.8,24
07/01/2016 12:32:42,8454.63,460.2,310,20.4,310.2,24
07/01/2016 12:32:43,8455.63,461.2,309.6,20.4,308.5,24
07/01/2016 12:32:44,8456.63,462.2,310.8,20.6,308.2,23.6
07/01/2016 12:32:45,8457.61,463.19,311.6,20.6,309.2,23.6
07/01/2016 12:32:46,8458.61,464.19,310.3,20.5,308.3,23.4
07/01/2016 12:32:47,8459.61,465.19,310.5,20.4,309,23.4
07/01/2016 12:32:48,8460.61,466.19,307.4,20.4,310.7,23.4
07/01/2016 12:32:49,8461.59,467.17,303.6,20.3,310.9,23.5
07/01/2016 12:32:50,8462.59,468.17,309.3,20.3,308.7,23.5
07/01/2016 12:32:51,8463.59,469.17,308.3,20.4,310.5,23.7
07/01/2016 12:32:52,8464.59,470.17,310.5,20.4,309.4,23.7
07/01/2016 12:32:53,8465.59,471.17,311.1,20.4,310.2,23.7
07/01/2016 12:32:54,8466.59,472.17,310.2,20.3,309.5,23.7
07/01/2016 12:32:55,8467.58,473.16,309.4,20.3,307.8,23.7
07/01/2016 12:32:56,8468.58,474.16,309.7,20.3,309,23.6
07/01/2016 12:32:57,8469.67,475.25,310.2,20.4,311.4,23.7
07/01/2016 12:32:58,8470.56,476.14,307,20.4,311.6,23.7
07/01/2016 12:32:59,8471.56,477.14,308.9,20.5,309.6,23.7
07/01/2016 12:33:00,8472.58,478.16,310.5,20.5,309.7,23.7
07/01/2016 12:33:01,8473.56,479.14,309.4,20.3,310.3,23.8
07/01/2016 12:33:02,8474.55,480.13,311.9,20.3,311.4,24
07/01/2016 12:33:03,8475.55,481.13,310.9,20.3,310.8,24
07/01/2016 12:33:04,8476.55,482.13,310.6,20.4,306.7,24
07/01/2016 12:33:05,8477.55,483.13,311.1,20.4,307.7,24
07/01/2016 12:33:06,8478.55,484.13,307.6,20.3,310.7,23.9
07/01/2016 12:33:07,8479.55,485.13,304.9,20.3,307.4,23.8
07/01/2016 12:33:08,8480.53,486.11,307.7,20.4,309.4,23.8
07/01/2016 12:33:09,8481.53,487.11,310.2,20.4,310.9,23.8
07/01/2016 12:33:10,8482.53,488.11,311.2,20.4,310.7,23.8
07/01/2016 12:33:11,8483.53,489.11,310.1,20.4,310.7,23.8
07/01/2016 12:33:12,8484.53,490.11,309.3,20.4,311.2,23.8
07/01/2016 12:33:13,8485.52,491.09,308.2,20.2,312.6,23.8
07/01/2016 12:33:14,8486.52,492.09,307.8,20.2,310,23.6
07/01/2016 12:33:15,8487.53,493.11,311.6,20.2,309.6,23.6
07/01/2016 12:33:16,8488.52,494.09,310.4,20.2,308.7,23.6
07/01/2016 12:33:17,8489.52,495.09,306.1,20.2,310.3,23.6
07/01/2016 12:33:18,8490.52,496.09,306.5,20.3,309.1,23.6
07/01/2016 12:33:19,8491.52,497.09,308.8,20.3,310.1,23.5
07/01/2016 12:33:20,8492.5,498.08,310.6,20.3,309.8,23.5
07/01/2016 12:33:21,8493.5,499.08,311.3,20.3,308.2,23.6
07/01/2016 12:33:22,8494.5,500.08,311,20.3,308.2,23.7
07/01/2016 12:33:23,8495.5,501.08,310.1,20.2,310.4,23.7
07/01/2016 12:33:24,8496.48,502.06,306.4,20.2,311.1,23.7
07/01/2016 12:33:25,8497.48,503.06,303.4,20.3,307.5,23.7
07/01/2016 12:33:26,8498.47,504.05,306.1,20.3,308.5,23.8
07/01/2016 12:33:27,8499.47,505.05,308.6,20.3,308.7,23.9
07/01/2016 12:33:28,8500.45,506.03,307.3,20.2,309.4,23.9
07/01/2016 12:33:29,8501.45,507.03,304,20.2,310,24
07/01/2016 12:33:30,8502.45,508.03,309.8,20.2,310.9,24
07/01/2016 12:33:31,8503.45,509.03,310.6,20.3,309.7,24.1
07/01/2016 12:33:32,8504.45,510.03,311.8,20.3,310.2,24.2
07/01/2016 12:33:33,8505.45,511.03,309.5,20.3,310.9,24.2
07/01/2016 12:33:34,8506.45,512.03,309.6,20.3,310.7,24.2
07/01/2016 12:33:35,8507.45,513.03,311.2,20.4,309.7,24.2
07/01/2016 12:33:36,8508.45,514.03,300.6,20.4,309.4,24.3
07/01/2016 12:33:37,8509.45,515.03,311.6,20.4,308,24.2
07/01/2016 12:33:38,8510.45,516.03,315.1,20.4,308.7,24.2
07/01/2016 12:33:39,8511.45,517.03,314.3,20.4,310.9,24.2
07/01/2016 12:33:40,8512.45,518.03,315.6,20.4,310.6,24.2
07/01/2016 12:33:41,8513.42,519,315.3,20.4,311,24.2
07/01/2016 12:33:42,8514.42,520,314.6,20.3,311.1,24.1
07/01/2016 12:33:43,8515.42,521,311,20.3,307,24.1
07/01/2016 12:33:44,8516.42,522,312.2,20.3,310.8,24
07/01/2016 12:33:45,8517.42,523,314.6,20.3,311,24
07/01/2016 12:33:46,8518.42,524,314.7,20.3,311.3,23.9
07/01/2016 12:33:47,8519.42,525,312.9,20.4,309.3,23.8
07/01/2016 12:33:48,8520.41,525.98,312.6,20.4,310,23.8
07/01/2016 12:33:49,8521.41,526.98,311.8,20.3,308.4,23.8
07/01/2016 12:33:50,8522.41,527.98,312.2,20.1,309.3,23.8
07/01/2016 12:33:51,8523.41,528.98,312.3,20.1,310.5,24.1
07/01/2016 12:33:52,8524.38,529.95,309.3,20,310.1,24
07/01/2016 12:33:53,8525.38,530.95,312,20,310,24
07/01/2016 12:33:54,8526.38,531.95,311.6,20.3,309.5,23.9
07/01/2016 12:33:55,8527.38,532.95,311.3,20.3,307.4,23.9
07/01/2016 12:33:56,8528.38,533.95,305.4,20.3,310.6,23.9
07/01/2016 12:33:57,8529.38,534.95,309.9,20.4,310.6,23.8
07/01/2016 12:33:58,8530.38,535.95,310.8,20.4,306.7,23.8
07/01/2016 12:33:59,8531.36,536.94,310.8,20.3,306.6,23.9
07/01/2016 12:34:00,8532.36,537.94,308.4,20.3,309.7,23.9
07/01/2016 12:34:01,8533.36,538.94,310.1,20.2,309,23.8
07/01/2016 12:34:02,8534.36,539.94,307.4,20.1,307.1,23.8
07/01/2016 12:34:03,8535.36,540.94,307.5,20.1,310.1,23.8
07/01/2016 12:34:04,8536.36,541.94,310.3,20,310.1,23.8
07/01/2016 12:34:05,8537.36,542.94,312.3,20,311.2,23.8
07/01/2016 12:34:06,8538.36,543.94,309,20,309.9,23.6
07/01/2016 12:34:07,8539.36,544.94,309.1,20.2,309.2,23.5
07/01/2016 12:34:08,8540.36,545.94,307.5,20.2,311.4,23.5
07/01/2016 12:34:09,8541.36,546.94,310,20.2,309.7,23.4
07/01/2016 12:34:10,8542.36,547.94,309.7,20.2,309.2,23.4
07/01/2016 12:34:11,8543.36,548.94,310.3,19.9,309.4,23.4
07/01/2016 12:34:12,8544.36,549.94,309,19.8,309.5,23.4
07/01/2016 12:34:13,8545.36,550.94,309.8,19.8,310.6,23.4
07/01/2016 12:34:14,8546.34,551.92,310.7,19.8,311,23.4
07/01/2016 12:34:15,8547.34,552.92,311,19.8,308.7,23.4
07/01/2016 12:34:16,8548.34,553.92,308.4,20.1,310.9,23.4
07/01/2016 12:34:17,8549.34,554.92,306,20.1,306.6,23.5
07/01/2016 12:34:18,8550.34,555.92,312.2,20.1,304.4,23.5
07/01/2016 12:34:19,8551.34,556.92,314.4,20.3,308.8,23.5
07/01/2016 12:34:20,8552.34,557.92,313.2,20.3,308.5,23.5
07/01/2016 12:34:21,8553.36,558.94,310.7,20.3,309.5,23.5
07/01/2016 12:34:22,8554.34,559.92,310.8,20.3,308.9,23.7
07/01/2016 12:34:23,8555.34,560.92,309.9,20.2,309,23.7
07/01/2016 12:34:24,8556.34,561.92,309.3,20.1,311.4,23.7
07/01/2016 12:34:25,8557.34,562.92,306.6,20.1,308.9,23.7
07/01/2016 12:34:26,8558.34,563.92,311.5,20.1,310.4,23.7
07/01/2016 12:34:27,8559.34,564.92,314.7,20.1,311.2,23.6
07/01/2016 12:34:28,8560.33,565.91,308.8,20.1,311.5,23.6
07/01/2016 12:34:29,8561.33,566.91,310.2,20.2,310.1,23.7
07/01/2016 12:34:30,8562.33,567.91,310.1,20.2,309,23.7
07/01/2016 12:34:31,8563.33,568.91,309.6,20.2,308.7,23.6
07/01/2016 12:34:32,8564.31,569.89,310,20.2,308.9,23.6
07/01/2016 12:34:33,8565.31,570.89,309.4,19.9,309.1,23.6
07/01/2016 12:34:33,8566.3,571.88,309,19.9,310.2,23.5
07/01/2016 12:34:35,8567.31,572.89,311.3,19.9,309,23.5
07/01/2016 12:34:35,8568.3,573.88,303.9,19.9,309.2,23.5
07/01/2016 12:34:36,8569.3,574.88,305.9,19.9,311,23.6
07/01/2016 12:34:37,8570.3,575.88,316.4,20,310.2,23.6
07/01/2016 12:34:38,8571.3,576.88,315.1,20,307.6,23.5
07/01/2016 12:34:39,8572.28,577.86,315.9,20.1,309.7,23.5
07/01/2016 12:34:40,8573.28,578.86,315.3,20.1,309.7,23.5
07/01/2016 12:34:41,8574.3,579.88,314.1,20.1,309.3,23.5
07/01/2016 12:34:42,8575.3,580.88,312.5,20.2,309.7,23.5
07/01/2016 12:34:43,8576.28,581.86,316,20.2,308.7,23.7
07/01/2016 12:34:44,8577.28,582.86,314.5,20.3,308.9,23.7
07/01/2016 12:34:45,8578.28,583.86,311.3,20.3,310.8,23.6
07/01/2016 12:34:46,8579.28,584.86,312.4,20.3,310.5,23.7
07/01/2016 12:34:47,8580.28,585.86,309.6,20.2,311.5,23.7
07/01/2016 12:34:48,8581.27,586.84,310.6,20.2,310,23.7
07/01/2016 12:34:49,8582.27,587.84,312.2,20.3,309.4,23.7
07/01/2016 12:34:50,8583.27,588.84,313.4,20.3,310.6,23.8
07/01/2016 12:34:51,8584.25,589.83,313.1,20.3,309.8,23.7
07/01/2016 12:34:52,8585.25,590.83,311.9,20,309.8,23.7
07/01/2016 12:34:53,8586.25,591.83,309.2,20,309.6,23.6
07/01/2016 12:34:54,8587.23,592.81,309.4,20,310.6,23.6
07/01/2016 12:34:55,8588.22,593.8,311.2,20,310.1,23.6
07/01/2016 12:34:56,8589.22,594.8,311.2,20.1,308.6,23.7
07/01/2016 12:34:57,8590.22,595.8,310.6,20,310.8,23.7
07/01/2016 12:34:58,8591.2,596.78,309.2,20,309.5,23.9
07/01/2016 12:34:59,8592.22,597.8,310.1,19.9,309.4,23.9
07/01/2016 12:35:00,8593.19,598.77,309.1,19.9,310.7,23.6
07/01/2016 12:35:01,8594.2,599.78,307.1,19.8,309.5,23.5
07/01/2016 12:35:02,8595.19,600.77,308.6,19.8,309.3,23.5
07/01/2016 12:35:03,8596.17,601.75,310.6,19.7,312.2,23.4
07/01/2016 12:35:04,8597.17,602.75,312.1,19.8,310.4,23.4
07/01/2016 12:35:05,8598.17,603.75,306.3,19.8,309.8,23.4
07/01/2016 12:35:06,8599.16,604.73,310.7,19.9,309.8,23.5
07/01/2016 12:35:07,8600.16,605.73,313.4,19.9,309.8,23.5
07/01/2016 12:35:08,8601.14,606.72,310.7,20,309.1,23.5
07/01/2016 12:35:09,8602.22,607.8,308.5,20.2,308.5,23.5
07/01/2016 12:35:10,8603.11,608.69,306.7,20.2,308.5,23.5
07/01/2016 12:35:11,8604.11,609.69,310,20.3,308.6,23.4
07/01/2016 12:35:12,8605.13,610.7,308.1,20.3,309.9,23.4
07/01/2016 12:35:13,8606.11,611.69,304.6,20.1,309.7,23.3
07/01/2016 12:35:14,8607.11,612.69,304.7,20.1,309.3,23.3
07/01/2016 12:35:15,8608.11,613.69,310.5,20.1,307.5,23.3
07/01/2016 12:35:16,8609.11,614.69,310.6,20.2,310,23.4
07/01/2016 12:35:17,8610.11,615.69,308.6,20.2,311.8,23.4
07/01/2016 12:35:18,8611.11,616.69,312.5,20.2,310.9,23.5
07/01/2016 12:35:19,8612.11,617.69,312.2,20.2,310.2,23.5
07/01/2016 12:35:20,8613.13,618.7,308,20.2,310.3,23.6
07/01/2016 12:35:21,8614.11,619.69,311.5,20.1,310.1,23.4
07/01/2016 12:35:22,8615.14,620.72,306.3,20.1,309.2,23.4
07/01/2016 12:35:23,8616.14,621.72,310.3,20,308.7,23.2
07/01/2016 12:35:24,8617.13,622.7,312,20,309.1,23.2
07/01/2016 12:35:25,8618.11,623.69,314.5,19.9,311.2,23
07/01/2016 12:35:26,8619.11,624.69,310.3,19.7,310.3,22.9
07/01/2016 12:35:27,8620.11,625.69,308.6,19.7,310.7,22.9
07/01/2016 12:35:28,8621.11,626.69,313.1,19.8,307,23
07/01/2016 12:35:29,8622.13,627.7,314.2,19.8,305.3,23
07/01/2016 12:35:30,8623.13,628.7,307.9,19.8,309.7,23.1
07/01/2016 12:35:31,8624.11,629.69,311.9,19.8,311.6,22.9
07/01/2016 12:35:32,8625.11,630.69,309.4,19.8,310.3,22.9
07/01/2016 12:35:33,8626.11,631.69,308.4,19.6,307.3,22.8
07/01/2016 12:35:34,8627.14,632.72,308.7,19.6,310.4,22.8
07/01/2016 12:35:35,8628.11,633.69,310.3,19.5,309.3,22.9
07/01/2016 12:35:36,8629.11,634.69,309.2,19.5,307.5,22.9
07/01/2016 12:35:37,8630.11,635.69,309.6,19.6,309.5,22.9
07/01/2016 12:35:38,8631.11,636.69,311.5,19.6,310.4,23
07/01/2016 12:35:39,8632.11,637.69,309,19.6,310.1,23
07/01/2016 12:35:40,8633.11,638.69,309.7,19.5,310.8,23.1
07/01/2016 12:35:41,8634.11,639.69,310.9,19.5,309.6,23.2
07/01/2016 12:35:42,8635.13,640.7,308.4,19.5,309.5,23.2
07/01/2016 12:35:43,8636.11,641.69,307.2,19.6,308.3,23.3
07/01/2016 12:35:44,8637.11,642.69,310.6,19.6,310.3,23.3
07/01/2016 12:35:45,8638.13,643.7,312.2,19.7,310,23.3
07/01/2016 12:35:46,8639.11,644.69,311.8,19.7,308.9,23.2
07/01/2016 12:35:47,8640.11,645.69,311.8,19.8,310.2,23.2
07/01/2016 12:35:48,8641.11,646.69,308.9,19.8,309.6,23.3
07/01/2016 12:35:49,8642.11,647.69,307,19.9,310.1,23.3
07/01/2016 12:35:50,8643.11,648.69,310.1,20,308.6,23.5
07/01/2016 12:35:51,8644.11,649.69,306.9,20,308.2,23.3
07/01/2016 12:35:52,8645.11,650.69,310.8,19.9,306.8,23.3
07/01/2016 12:35:53,8646.11,651.69,307.3,19.9,308.8,23.4
07/01/2016 12:35:54,8647.11,652.69,309.8,19.8,308.3,23.4
07/01/2016 12:35:55,8648.13,653.7,310.5,19.8,311.4,23.4
07/01/2016 12:35:56,8649.11,654.69,313.5,19.8,310.2,23.4
07/01/2016 12:35:57,8650.11,655.69,308.5,20,310.8,23.4
07/01/2016 12:35:58,8651.11,656.69,310.2,20,308.4,23.3
07/01/2016 12:35:59,8652.11,657.69,307.7,20,309.3,23.3
07/01/2016 12:36:00,8653.11,658.69,310.4,19.8,310.4,23.3
07/01/2016 12:36:01,8654.11,659.69,310,19.8,309.3,23.3
07/01/2016 12:36:02,8655.11,660.69,309.9,19.8,308.6,23.3
07/01/2016 12:36:03,8656.11,661.69,310.1,19.8,307.5,23.3
07/01/2016 12:36:04,8657.11,662.69,308,19.5,309.7,23.3
07/01/2016 12:36:05,8658.11,663.69,310.1,19.3,310,23.3
07/01/2016 12:36:06,8659.11,664.69,311.7,19.3,310.1,23.3
07/01/2016 12:36:07,8660.11,665.69,311.2,19.2,310.3,23.3
07/01/2016 12:36:08,8661.11,666.69,310.4,19.2,308.1,23.5
07/01/2016 12:36:09,8662.11,667.69,307.9,19.3,310.4,23.5
07/01/2016 12:36:10,8663.13,668.7,308.5,19,310.6,23.5
07/01/2016 12:36:11,8664.11,669.69,310.1,19,311.1,23.4
07/01/2016 12:36:12,8665.11,670.69,309.6,19.1,309.9,23.4
07/01/2016 12:36:13,8666.11,671.69,303.6,19.1,308.3,23.4
07/01/2016 12:36:14,8667.11,672.69,311.5,19,310.3,23.4
07/01/2016 12:36:15,8668.14,673.72,306.4,19,308,23.3
07/01/2016 12:36:16,8669.13,674.7,311.3,19,309,23.4
07/01/2016 12:36:17,8670.13,675.7,311.2,19.1,308,23.4
07/01/2016 12:36:18,8671.13,676.7,308.1,19.1,309.8,23.5
07/01/2016 12:36:19,8672.11,677.69,313.1,19.1,310.1,23.5
07/01/2016 12:36:20,8673.11,678.69,312.8,19.1,310,23.5
07/01/2016 12:36:21,8674.13,679.7,312.1,19.1,308.9,23.4
07/01/2016 12:36:22,8675.11,680.69,310.3,19.1,311.3,23.4
07/01/2016 12:36:23,8676.13,681.7,309.2,19.1,310.5,23.2
07/01/2016 12:36:24,8677.11,682.69,308.7,19.2,307.9,23.2
07/01/2016 12:36:25,8678.11,683.69,308.7,19.2,311,23.1
07/01/2016 12:36:26,8679.11,684.69,310.2,19.3,309.1,23
07/01/2016 12:36:27,8680.11,685.69,309.9,19.6,310.5,23
07/01/2016 12:36:28,8681.11,686.69,309.6,19.6,311.4,23.1
07/01/2016 12:36:29,8682.11,687.69,310.1,19.3,310.9,23.1
07/01/2016 12:36:30,8683.11,688.69,309.2,19.3,310.8,23.1
07/01/2016 12:36:31,8684.11,689.69,309.7,19.4,310,23.1
07/01/2016 12:36:32,8685.11,690.69,310,19.3,307.6,23.1
07/01/2016 12:36:33,8686.11,691.69,309,19.3,307.4,23.1
07/01/2016 12:36:34,8687.11,692.69,308.4,19.3,310.8,23.1
07/01/2016 12:36:35,8688.13,693.7,307.8,19.3,311.3,23.1
07/01/2016 12:36:36,8689.11,694.69,310.2,19.4,307.3,23.1
07/01/2016 12:36:37,8690.11,695.69,308.4,19.4,310.2,23.1
07/01/2016 12:36:38,8691.11,696.69,302.2,19.6,310.4,23.2
07/01/2016 12:36:39,8692.11,697.69,305.6,19.5,309.4,23.2
07/01/2016 12:36:40,8693.11,698.69,310.1,19.5,309.6,23.2
07/01/2016 12:36:41,8694.11,699.69,309.3,19.6,310,23.3
07/01/2016 12:36:42,8695.11,700.69,310.5,19.6,309.3,23.3
07/01/2016 12:36:43,8696.11,701.69,311.7,19.6,308.4,23.6
07/01/2016 12:36:44,8697.11,702.69,312.1,19.4,308.2,23.6
07/01/2016 12:36:45,8698.11,703.69,311.6,19.4,310.4,23.6
07/01/2016 12:36:46,8699.11,704.69,309.3,19.5,311.6,23.6
07/01/2016 12:36:47,8700.11,705.69,307.1,19.5,308.2,23.6
07/01/2016 12:36:48,8701.11,706.69,308,19.7,310.1,23.6
07/01/2016 12:36:49,8702.11,707.69,310.1,19.8,308.2,23.6
07/01/2016 12:36:50,8703.11,708.69,309.9,19.8,307.8,23.6
07/01/2016 12:36:51,8704.11,709.69,309.3,19.7,309.3,23.4
07/01/2016 12:36:52,8705.11,710.69,310.7,19.7,311,23.4
07/01/2016 12:36:53,8706.11,711.69,311.3,19.5,308.8,23.5
07/01/2016 12:36:54,8707.11,712.69,312.2,19.3,307.9,23.5
07/01/2016 12:36:55,8708.14,713.72,310.4,19.3,311.6,23.3
07/01/2016 12:36:56,8709.14,714.72,310.6,19.4,310.7,23.3
07/01/2016 12:36:57,8710.14,715.72,309.1,19.4,312,23.3
07/01/2016 12:36:58,8711.13,716.7,304.9,19.2,312.3,23.4
07/01/2016 12:36:59,8712.13,717.7,306.3,19.3,309.6,23.4
07/01/2016 12:37:00,8713.13,718.7,308.8,19.3,308.2,23.1
07/01/2016 12:37:01,8714.13,719.7,308.1,19.4,307.1,23.1
07/01/2016 12:37:02,8715.11,720.69,308.9,19.4,309.5,23.1
07/01/2016 12:37:03,8716.11,721.69,311.7,19.5,311.4,23.1
07/01/2016 12:37:04,8717.11,722.69,312,19.5,310.3,23.1
07/01/2016 12:37:05,8718.11,723.69,309.5,19.3,310.6,23.2
07/01/2016 12:37:06,8719.11,724.69,306,19.3,309,23.2
07/01/2016 12:37:07,8720.11,725.69,307.5,19.3,309.1,23.2
07/01/2016 12:37:08,8721.11,726.69,311.2,19.4,306.4,23.2
07/01/2016 12:37:09,8722.11,727.69,311.5,19.4,310.6,23.2
07/01/2016 12:37:10,8723.11,728.69,309.3,19.3,311.8,23.2
07/01/2016 12:37:11,8724.13,729.7,307.6,19.5,309.4,23.3
07/01/2016 12:37:12,8725.11,730.69,309.4,19.5,309.7,23.3
07/01/2016 12:37:13,8726.11,731.69,309.8,19.6,309.6,23.2
07/01/2016 12:37:14,8727.11,732.69,309.5,19.6,308.3,23.2
07/01/2016 12:37:15,8728.11,733.69,310.2,19.8,310.9,23.1
07/01/2016 12:37:16,8729.11,734.69,308.8,19.8,310.4,23.2
07/01/2016 12:37:17,8730.11,735.69,310.6,19.8,311.3,23.2
07/01/2016 12:37:18,8731.13,736.7,313.2,19.7,309.2,23.3
07/01/2016 12:37:19,8732.11,737.69,312.1,19.7,312.1,23.3
07/01/2016 12:37:20,8733.11,738.69,312.4,19.5,311.1,23.3
07/01/2016 12:37:21,8734.11,739.69,310.7,19.5,309.8,23.2
07/01/2016 12:37:22,8735.11,740.69,309.9,19.5,309.4,23.2
07/01/2016 12:37:23,8736.11,741.69,309.6,19.4,311.1,23.2
07/01/2016 12:37:24,8737.11,742.69,309.5,19.4,307.7,23.2
07/01/2016 12:37:25,8738.11,743.69,308.7,19.5,308.3,23.3
07/01/2016 12:37:26,8739.11,744.69,308.6,19.6,309.5,23.3
07/01/2016 12:37:27,8740.11,745.69,306.1,19.6,311.9,23.3
07/01/2016 12:37:28,8741.11,746.69,310.3,19.6,310.1,23.3
07/01/2016 12:37:29,8742.11,747.69,307.9,19.6,309.6,23.3
07/01/2016 12:37:30,8743.11,748.69,309.1,19.5,309.3,23.3
07/01/2016 12:37:31,8744.11,749.69,309.8,19.5,310.9,23.5
07/01/2016 12:37:32,8745.11,750.69,308.7,19.3,311.2,23.5
07/01/2016 12:37:33,8746.11,751.69,308.9,19.2,308.5,23.4
07/01/2016 12:37:34,8747.11,752.69,303.5,19.2,310.6,23.4
07/01/2016 12:37:35,8748.13,753.7,301.4,19.2,309.3,23.4
07/01/2016 12:37:36,8749.11,754.69,320.2,19.2,309.6,23.3
07/01/2016 12:37:37,8750.11,755.69,314.5,19.2,308.4,23.3
07/01/2016 12:37:38,8751.11,756.69,308.8,19.2,309.1,23.3
07/01/2016 12:37:39,8752.11,757.69,308.5,19.2,310.1,23.3
07/01/2016 12:37:40,8753.11,758.69,309.6,19.5,310.1,23.3
07/01/2016 12:37:41,8754.13,759.7,309.3,19.5,309.3,23.1
07/01/2016 12:37:42,8755.13,760.7,308.6,19.5,310.3,23.1
07/01/2016 12:37:43,8756.11,761.69,309.5,19.4,311.4,23.1
07/01/2016 12:37:44,8757.11,762.69,308.7,19.4,310.6,23.1
07/01/2016 12:37:45,8758.11,763.69,311.4,19.3,309.7,23.1
07/01/2016 12:37:46,8759.13,764.7,310.5,19.3,309.5,23.2
07/01/2016 12:37:47,8760.13,765.7,312.6,19.4,310.6,23.2
07/01/2016 12:37:48,8761.13,766.7,310.1,19.4,307.1,23
07/01/2016 12:37:49,8762.13,767.7,310.2,19.4,307.2,23
07/01/2016 12:37:50,8763.13,768.7,310.3,19.5,310.9,23.2
07/01/2016 12:37:51,8764.11,769.69,311,19.5,311,23.1
07/01/2016 12:37:52,8765.11,770.69,309.3,19.4,308.7,23.1
07/01/2016 12:37:53,8766.11,771.69,311,19.4,306.9,23.1
07/01/2016 12:37:54,8767.11,772.69,307.5,19.4,307.8,23.1
07/01/2016 12:37:55,8768.11,773.69,311,19.3,308.9,23
07/01/2016 12:37:56,8769.13,774.7,311.9,19.3,310.1,22.9
07/01/2016 12:37:57,8770.11,775.69,304.9,19,308,22.9
07/01/2016 12:37:58,8771.11,776.69,303.2,19,308.1,23.1
07/01/2016 12:37:59,8772.11,777.69,315.9,19,309,23.1
07/01/2016 12:38:00,8773.11,778.69,314.1,19,311,23.1
07/01/2016 12:38:01,8774.11,779.69,311.5,19,309.8,23.1
07/01/2016 12:38:02,8775.11,780.69,311.9,18.9,310.1,23.1
07/01/2016 12:38:03,8776.11,781.69,313.9,18.9,311.9,23.1
07/01/2016 12:38:04,8777.11,782.69,314.1,18.9,310.6,23.1
07/01/2016 12:38:05,8778.13,783.7,313.6,19,308.4,23.2
07/01/2016 12:38:06,8779.11,784.69,311.8,19,307.8,23
07/01/2016 12:38:07,8780.11,785.69,313.9,18.9,309.8,23
07/01/2016 12:38:08,8781.11,786.69,313.1,18.9,309.1,22.9
07/01/2016 12:38:09,8782.11,787.69,311.1,19,310.9,22.9
07/01/2016 12:38:10,8783.11,788.69,312.8,19.1,312,22.9
07/01/2016 12:38:11,8784.11,789.69,310.7,19.1,309.3,23
07/01/2016 12:38:12,8785.11,790.69,308.8,19.3,308.5,23
07/01/2016 12:38:13,8786.11,791.69,307.5,19.3,309.8,23.1
07/01/2016 12:38:14,8787.11,792.69,310.7,19.4,309.8,23.1
07/01/2016 12:38:15,8788.11,793.69,311.4,19.2,309.2,23
07/01/2016 12:38:16,8789.11,794.69,309.1,19.2,308.3,23
07/01/2016 12:38:17,8790.11,795.69,312.2,19.2,309.3,23
07/01/2016 12:38:18,8791.11,796.69,310,19.2,311,23
07/01/2016 12:38:19,8792.11,797.69,302.9,19.2,309.9,23
07/01/2016 12:38:20,8793.13,798.7,304.3,19.2,310.4,22.9
07/01/2016 12:38:21,8794.11,799.69,311.1,19.2,311.5,22.8
07/01/2016 12:38:22,8795.11,800.69,311,19.2,310.2,22.8
07/01/2016 12:38:23,8796.11,801.69,311.7,19.2,308.9,22.9
07/01/2016 12:38:24,8797.11,802.69,310.3,19.2,309.5,22.9
07/01/2016 12:38:25,8798.11,803.69,307.1,19.3,309.5,23
07/01/2016 12:38:26,8799.11,804.69,308.6,19.3,309.2,23
07/01/2016 12:38:27,8800.11,805.69,309.2,19.2,310.5,23
07/01/2016 12:38:28,8801.13,806.7,308.5,19.2,308.8,23
07/01/2016 12:38:29,8802.11,807.69,308.9,19.1,308.7,23
07/01/2016 12:38:30,8803.13,808.7,313.2,19.1,308.1,22.9
07/01/2016 12:38:31,8804.11,809.69,304.4,19.1,309.5,22.9
07/01/2016 12:38:32,8805.11,810.69,309,19.2,311.4,22.9
07/01/2016 12:38:33,8806.11,811.69,312.1,19.2,309.7,22.8
07/01/2016 12:38:34,8807.11,812.69,311.1,19.2,308.6,22.8
07/01/2016 12:38:35,8808.11,813.69,310.7,19.2,311.7,22.8
07/01/2016 12:38:36,8809.11,814.69,310.3,19.2,307.3,22.8
07/01/2016 12:38:37,8810.11,815.69,310.5,19.1,310.2,22.8
07/01/2016 12:38:38,8811.11,816.69,307.4,19.1,312,23.1
07/01/2016 12:38:39,8812.11,817.69,310.3,19.1,310.2,23.1
07/01/2016 12:38:40,8813.11,818.69,310.3,19.1,309.3,23.1
07/01/2016 12:38:41,8814.11,819.69,308.2,19.1,308.5,23.1
07/01/2016 12:38:42,8815.11,820.69,308.7,19.1,308.1,23.1
07/01/2016 12:38:43,8816.11,821.69,309.6,19.1,308.9,23.2
07/01/2016 12:38:44,8817.11,822.69,307.1,19,311.3,23.2
07/01/2016 12:38:45,8818.11,823.69,311.5,19,310.9,23.1
07/01/2016 12:38:46,8819.11,824.69,311.2,19.3,309.7,23.2
07/01/2016 12:38:47,8820.11,825.69,310.5,19.3,309.8,23.2
07/01/2016 12:38:48,8821.11,826.69,308.7,19.3,308.9,23.2
07/01/2016 12:38:49,8822.11,827.69,309.5,19.3,309.4,23.2
07/01/2016 12:38:50,8823.11,828.69,313.1,19.3,310.8,23.3
07/01/2016 12:38:51,8824.11,829.69,312.5,19.3,310.5,23.3
07/01/2016 12:38:52,8825.13,830.7,310,19.3,309.7,23.3
07/01/2016 12:38:53,8826.13,831.7,307.7,19.3,309.7,23.3
07/01/2016 12:38:54,8827.13,832.7,309,19.3,309.6,23.3
07/01/2016 12:38:55,8828.13,833.7,307.5,19.3,308.7,22.9
07/01/2016 12:38:56,8829.13,834.7,305.7,19.1,308.7,23
07/01/2016 12:38:57,8830.13,835.7,306.9,19.1,310.3,23
07/01/2016 12:38:58,8831.13,836.7,306.6,19,310.9,23.1
07/01/2016 12:38:59,8832.13,837.7,309.4,18.9,310.4,23.1
07/01/2016 12:39:00,8833.13,838.7,304.4,18.9,309.7,23
07/01/2016 12:39:01,8834.11,839.69,309.1,19,309.5,23
07/01/2016 12:39:02,8835.11,840.69,310.5,19,307.5,23
07/01/2016 12:39:03,8836.11,841.69,314.5,18.6,308.5,23
07/01/2016 12:39:04,8837.11,842.69,309.3,18.6,310,23
07/01/2016 12:39:05,8838.11,843.69,312,18.6,310.2,23
07/01/2016 12:39:06,8839.11,844.69,309.1,18.5,308.1,22.8
07/01/2016 12:39:07,8840.11,845.69,306.1,18.5,310.7,22.8
07/01/2016 12:39:08,8841.11,846.69,305.1,18.5,311.7,22.8
07/01/2016 12:39:09,8842.11,847.69,311.9,18.6,309.7,22.8
07/01/2016 12:39:10,8843.11,848.69,310.2,18.6,310.1,22.8
07/01/2016 12:39:11,8844.11,849.69,313.2,18.7,310.5,22.9
07/01/2016 12:39:12,8845.11,850.69,309.2,18.7,307.9,22.9
07/01/2016 12:39:13,8846.09,851.67,310.2,18.7,308.6,22.9
07/01/2016 12:39:14,8847.08,852.66,312.3,18.7,310.2,22.9
07/01/2016 12:39:15,8848.09,853.67,308.7,18.7,309.6,22.8
07/01/2016 12:39:16,8849.08,854.66,306.9,18.6,309.1,22.8
07/01/2016 12:39:17,8850.08,855.66,311.6,18.6,309.8,22.8
07/01/2016 12:39:18,8851.08,856.66,311.2,18.6,309.8,22.7
07/01/2016 12:39:19,8852.06,857.64,311.8,18.6,309.4,22.7
07/01/2016 12:39:20,8853.06,858.64,311.9,18.8,309.2,22.7
07/01/2016 12:39:21,8854.05,859.63,308.6,18.9,309.1,22.8
07/01/2016 12:39:22,8855.05,860.63,307.9,18.9,309.9,22.8
07/01/2016 12:39:23,8856.03,861.61,312.2,18.8,310.8,23
07/01/2016 12:39:24,8857.03,862.61,308.9,18.8,310.6,23
07/01/2016 12:39:25,8858.03,863.61,308,18.9,309.8,22.9
07/01/2016 12:39:26,8859.03,864.61,306.9,18.7,308.6,23.1
07/01/2016 12:39:27,8860.03,865.61,304.6,18.7,308,23.1
07/01/2016 12:39:28,8861.03,866.61,310.3,18.8,310.6,23.2
07/01/2016 12:39:29,8862.02,867.59,312.2,18.8,309.7,23.2
07/01/2016 12:39:30,8863.02,868.59,311.6,18.7,308.1,23.3
07/01/2016 12:39:31,8864.03,869.61,311.3,18.8,307.3,23.4
07/01/2016 12:39:32,8865.02,870.59,310.1,18.8,305.2,23.4
07/01/2016 12:39:33,8866,871.58,309.3,18.9,310.7,23.5
07/01/2016 12:39:34,8867,872.58,302.7,18.9,309.8,23.5
07/01/2016 12:39:35,8868.02,873.59,299.6,18.8,309.9,23.4
07/01/2016 12:39:36,8869.02,874.59,312,18.8,310.9,23.5
07/01/2016 12:39:37,8870.02,875.59,309.1,18.7,310.6,23.5
07/01/2016 12:39:38,8871,876.58,310.8,18.6,310.1,23.5
07/01/2016 12:39:39,8871.98,877.56,311.6,18.6,308.5,23.5
07/01/2016 12:39:40,8872.98,878.56,312,18.7,310.7,23.3
07/01/2016 12:39:41,8873.98,879.56,315.5,18.7,310.5,23.3
07/01/2016 12:39:42,8874.98,880.56,315.9,18.6,310.3,23.3
07/01/2016 12:39:43,8875.97,881.55,313.5,18.6,308.9,23.1
07/01/2016 12:39:44,8876.97,882.55,310.4,18.6,310.3,23.1
07/01/2016 12:39:45,8877.98,883.56,312.9,18.7,309.3,23
07/01/2016 12:39:46,8878.97,884.55,310.9,18.7,309.5,22.8
07/01/2016 12:39:47,8879.97,885.55,314.4,18.9,309.7,22.8
07/01/2016 12:39:48,8880.95,886.53,311.5,18.9,310.1,22.7
07/01/2016 12:39:49,8881.95,887.53,308.3,18.9,309.6,22.7
07/01/2016 12:39:50,8882.94,888.52,309.7,18.8,309.3,22.7
07/01/2016 12:39:51,8883.94,889.52,312.6,18.8,309.2,22.7
07/01/2016 12:39:52,8884.94,890.52,309.6,19,310.6,22.7
07/01/2016 12:39:53,8885.94,891.52,311.8,19,309.6,22.5
07/01/2016 12:39:54,8886.92,892.5,311.6,19,309,22.5
07/01/2016 12:39:55,8887.92,893.5,308.5,18.8,309.5,22.4
07/01/2016 12:39:56,8888.92,894.5,313.9,18.8,312.5,22.4
07/01/2016 12:39:57,8889.92,895.5,309.7,18.8,309.3,22.4
07/01/2016 12:39:58,8890.91,896.48,308.3,18.8,310.6,22.3
07/01/2016 12:39:59,8891.91,897.48,306.7,18.8,309,22.3
07/01/2016 12:40:00,8892.91,898.48,309.7,18.8,310.3,22.3
07/01/2016 12:40:01,8893.89,899.47,309.9,18.8,310.6,22.3
07/01/2016 12:40:02,8894.89,900.47,312,18.9,308.4,22.3
07/01/2016 12:40:03,8895.88,901.45,313.4,18.9,308.4,22.2
07/01/2016 12:40:04,8896.88,902.45,309.9,18.7,309.4,22.2
07/01/2016 12:40:05,8897.88,903.45,309.9,18.7,310.4,22.2
07/01/2016 12:40:06,8898.88,904.45,310.5,18.8,309.2,22.1
07/01/2016 12:40:07,8899.88,905.45,308.5,18.9,311.8,22.1
07/01/2016 12:40:08,8900.86,906.44,312.3,18.9,310.5,22.1
07/01/2016 12:40:09,8901.86,907.44,310.2,18.9,310.3,22.1
07/01/2016 12:40:10,8902.86,908.44,309.4,18.9,308.2,22.3
07/01/2016 12:40:11,8903.84,909.42,314.3,19,309.9,22.3
07/01/2016 12:40:12,8904.94,910.52,303.9,19,310.5,22.3
07/01/2016 12:40:13,8905.83,911.41,303.7,19,309,22.2
07/01/2016 12:40:14,8906.83,912.41,311.1,19,308,22.2
07/01/2016 12:40:15,8907.83,913.41,312.8,19,309.4,22.3
07/01/2016 12:40:16,8908.83,914.41,311,19,310.4,22.3
07/01/2016 12:40:17,8909.81,915.39,311.4,19,310.8,22.3
07/01/2016 12:40:18,8910.81,916.39,304.5,19,309.7,22.3
07/01/2016 12:40:19,8911.8,917.38,305.1,19,308.6,22.3
07/01/2016 12:40:20,8912.78,918.36,309.3,19,309.5,22.5
07/01/2016 12:40:21,8913.78,919.36,310.6,19.1,309.7,22.4
07/01/2016 12:40:22,8914.78,920.36,307.1,19.1,308.3,22.4
07/01/2016 12:40:23,8915.78,921.36,310.6,19.1,312.6,22.6
07/01/2016 12:40:24,8916.78,922.36,308.7,19,310.7,22.6
07/01/2016 12:40:25,8917.78,923.36,308.1,19,308.3,22.6
07/01/2016 12:40:26,8918.78,924.36,311,18.9,310.1,22.5
07/01/2016 12:40:27,8919.78,925.36,310.7,18.9,310,22.5
07/01/2016 12:40:28,8920.77,926.34,303,18.7,308,22.5
07/01/2016 12:40:29,8921.77,927.34,307.1,18.8,304.9,22.5
07/01/2016 12:40:30,8922.77,928.34,307.1,18.8,309.5,22.6
07/01/2016 12:40:31,8923.75,929.33,310.1,18.7,310.7,22.5
07/01/2016 12:40:32,8924.75,930.33,307.5,18.7,311.3,22.5
07/01/2016 12:40:33,8925.75,931.33,308.4,18.7,307.6,22.5
07/01/2016 12:40:34,8926.73,932.31,311.2,18.7,310.5,22.5
07/01/2016 12:40:35,8927.73,933.31,314.3,18.6,308.5,22.4
07/01/2016 12:40:36,8928.73,934.31,313.3,18.7,308.9,22.2
07/01/2016 12:40:37,8929.73,935.31,315.8,18.7,310.1,22.2
07/01/2016 12:40:38,8930.73,936.31,307.7,18.7,305.4,22.4
07/01/2016 12:40:39,8931.73,937.31,306.2,18.7,307.2,22.4
07/01/2016 12:40:40,8932.73,938.31,309.3,18.7,308.8,22.3
07/01/2016 12:40:41,8933.72,939.3,309.6,18.6,310.2,22.4
07/01/2016 12:40:42,8934.72,940.3,314.7,18.6,310.2,22.4
07/01/2016 12:40:43,8935.7,941.28,313.5,18.6,311.8,22.4
07/01/2016 12:40:44,8936.7,942.28,310.3,18.6,309.3,22.4
07/01/2016 12:40:45,8937.7,943.28,314.5,18.7,310.3,22.5
07/01/2016 12:40:46,8938.8,944.38,309.7,18.8,311.7,22.4
07/01/2016 12:40:47,8939.69,945.27,304.8,18.8,309.6,22.4
07/01/2016 12:40:48,8940.67,946.25,311.3,18.9,308.5,22.5
07/01/2016 12:40:49,8941.67,947.25,309,18.9,308.2,22.5
07/01/2016 12:40:50,8942.67,948.25,304.1,18.7,309.6,22.5
07/01/2016 12:40:51,8943.69,949.27,309.7,18.7,308.5,22.5
07/01/2016 12:40:52,8944.66,950.23,311.3,18.8,310.2,22.5
07/01/2016 12:40:53,8945.66,951.23,309.6,18.7,309.8,22.5
07/01/2016 12:40:54,8946.66,952.23,309.3,18.7,308.6,22.5
07/01/2016 12:40:55,8947.64,953.22,310,18.7,307.6,22.3
07/01/2016 12:40:56,8948.66,954.23,312.7,18.7,309.8,22.1
07/01/2016 12:40:57,8949.63,955.2,307.2,18.7,309.9,22.1
07/01/2016 12:40:58,8950.63,956.2,307.3,18.8,310.7,21.9
07/01/2016 12:40:59,8951.61,957.19,308.9,18.8,307.8,21.9
07/01/2016 12:41:00,8952.61,958.19,309.5,18.7,309.6,21.8
07/01/2016 12:41:01,8953.61,959.19,305.1,18.7,310.3,21.7
07/01/2016 12:41:02,8954.61,960.19,310.1,18.8,310,21.7
07/01/2016 12:41:03,8955.61,961.19,312.1,18.8,309.1,21.7
07/01/2016 12:41:04,8956.61,962.19,312.8,18.8,309.4,21.7
07/01/2016 12:41:05,8957.61,963.19,307.8,18.9,309.7,21.7
07/01/2016 12:41:06,8958.61,964.19,311.4,18.9,311.9,21.7
07/01/2016 12:41:07,8959.61,965.19,313.4,19,308.5,21.7
07/01/2016 12:41:08,8960.61,966.19,314.1,19,310.7,21.7
07/01/2016 12:41:09,8961.59,967.17,308.4,19,309.6,21.7
07/01/2016 12:41:10,8962.59,968.17,311.2,19.1,309.6,21.6
07/01/2016 12:41:11,8963.59,969.17,309.5,19.1,311.6,21.7
07/01/2016 12:41:12,8964.59,970.17,310.6,19.1,309.5,21.7
07/01/2016 12:41:13,8965.59,971.17,309.5,19.1,308.8,22
07/01/2016 12:41:14,8966.59,972.17,306.1,19.1,310.3,22
07/01/2016 12:41:15,8967.59,973.17,311.8,19.1,309.7,21.9
07/01/2016 12:41:16,8968.58,974.16,308.3,19.1,309.7,22
07/01/2016 12:41:17,8969.58,975.16,309.9,19.2,310.8,22
07/01/2016 12:41:18,8970.58,976.16,308.4,19.2,310.1,22.1
07/01/2016 12:41:19,8971.58,977.16,308.6,19.2,309.2,22.1
07/01/2016 12:41:20,8972.58,978.16,309.5,19.2,308.1,22.2
07/01/2016 12:41:21,8973.58,979.16,309.6,19.2,312,22.1
07/01/2016 12:41:22,8974.58,980.16,308.6,19.2,309.9,22.1
07/01/2016 12:41:23,8975.58,981.16,304.1,19.2,311.2,22.2
07/01/2016 12:41:24,8976.56,982.14,307.9,19.2,308.1,22.2
07/01/2016 12:41:25,8977.56,983.14,307.3,19.2,311.5,22.3
07/01/2016 12:41:26,8978.55,984.13,307.6,19.2,311.1,22.4
07/01/2016 12:41:27,8979.55,985.13,311.5,19.1,310.8,22.4
07/01/2016 12:41:28,8980.55,986.13,308.8,19.1,309.2,22.3
07/01/2016 12:41:29,8981.53,987.11,312.3,19.2,308.2,22.3
07/01/2016 12:41:30,8982.53,988.11,310.8,19.2,309.5,22.1
07/01/2016 12:41:31,8983.53,989.11,312.2,19.2,309.7,22.1
07/01/2016 12:41:32,8984.53,990.11,308.5,19.3,309.3,22.1
07/01/2016 12:41:33,8985.53,991.11,307.3,19.3,308.6,22.2
07/01/2016 12:41:34,8986.53,992.11,311.6,19.3,309.6,22.2
07/01/2016 12:41:35,8987.53,993.11,312.9,19.3,310.4,22.2
07/01/2016 12:41:36,8988.53,994.11,308.6,19.1,309.7,21.9
07/01/2016 12:41:37,8989.53,995.11,307.5,19,310.9,21.9
07/01/2016 12:41:38,8990.52,996.09,310.2,19,308.8,21.9
07/01/2016 12:41:39,8991.52,997.09,309.3,19,309.4,21.9
07/01/2016 12:41:40,8992.52,998.09,307.6,19,308.9,21.6
07/01/2016 12:41:41,8993.5,999.08,302.8,19,310.8,21.6
07/01/2016 12:41:42,8994.5,1000.08,307,19,310.5,21.6
07/01/2016 12:41:43,8995.47,1001.05,305.3,18.9,310.7,21.6
07/01/2016 12:41:44,8996.5,1002.08,307.3,18.8,309.7,21.6
07/01/2016 12:41:45,8997.52,1003.09,309.4,18.8,307.5,21.7
07/01/2016 12:41:46,8998.5,1004.08,312.1,18.7,308.7,21.7
07/01/2016 12:41:47,8999.48,1005.06,309.5,18.7,308.2,21.7
07/01/2016 12:41:48,9000.47,1006.05,310.2,18.6,308.9,21.8
07/01/2016 12:41:49,9001.81,1007.39,310.4,18.4,309.4,21.6
07/01/2016 12:41:50,9002.7,1008.28,309.3,18.4,310,21.6
07/01/2016 12:41:51,9003.7,1009.28,309.6,18.5,309.8,21.6
07/01/2016 12:41:52,9004.69,1010.27,309.9,18.5,310.1,21.6
07/01/2016 12:41:53,9005.69,1011.27,309.7,18.5,310.9,21.6
07/01/2016 12:41:54,9006.8,1012.38,310.4,18.4,310.4,21.8
07/01/2016 12:41:55,9007.69,1013.27,310.3,18.4,310.9,21.8
07/01/2016 12:41:56,9008.7,1014.28,308.2,18.5,310.4,21.9
07/01/2016 12:41:57,9009.69,1015.27,309.3,18.5,309.4,21.9
07/01/2016 12:41:58,9010.67,1016.25,309.8,18.5,309.9,21.8
07/01/2016 12:41:59,9011.78,1017.36,310.2,18.6,309.4,21.8
07/01/2016 12:42:00,9012.67,1018.25,313.2,18.6,309.2,21.8
07/01/2016 12:42:01,9013.67,1019.25,312,18.8,310.8,21.7
07/01/2016 12:42:02,9014.67,1020.25,307.9,18.8,312,21.7
07/01/2016 12:42:03,9015.67,1021.25,312.7,19,310.1,21.7
07/01/2016 12:42:04,9016.77,1022.34,312.2,18.9,308.4,21.7
07/01/2016 12:42:05,9017.66,1023.23,310.2,18.9,310.6,21.7
07/01/2016 12:42:06,9018.66,1024.23,308,19.1,309.5,21.9
07/01/2016 12:42:07,9019.64,1025.22,309.3,19.1,308.4,21.9
07/01/2016 12:42:08,9020.63,1026.2,311.1,19.2,310.7,21.8
07/01/2016 12:42:09,9021.75,1027.33,307.6,19.1,310.4,21.8
07/01/2016 12:42:10,9022.64,1028.22,310.2,19.1,309.5,21.8
07/01/2016 12:42:11,9023.64,1029.22,310,19.2,310.5,21.6
07/01/2016 12:42:12,9024.64,1030.22,307,19.2,311.1,21.6
07/01/2016 12:42:13,9025.64,1031.22,305.9,19.1,311.3,21.6
07/01/2016 12:42:14,9026.73,1032.31,311.2,19,310.4,21.7
07/01/2016 12:42:15,9027.63,1033.2,311.6,19,307.9,21.7
07/01/2016 12:42:16,9028.63,1034.2,308.1,19,308.2,21.6
07/01/2016 12:42:17,9029.63,1035.2,308.3,19,307.9,21.6
07/01/2016 12:42:18,9030.63,1036.2,309.9,19,308.6,21.6
07/01/2016 12:42:19,9031.72,1037.3,312.5,19,309.6,21.6
07/01/2016 12:42:20,9032.61,1038.19,310.6,18.9,310.5,21.6
07/01/2016 12:42:21,9033.63,1039.2,308.2,18.8,308.8,21.5
07/01/2016 12:42:22,9034.61,1040.19,306.1,18.8,310.8,21.5
07/01/2016 12:42:23,9035.59,1041.17,310.1,18.6,309.6,21.4
07/01/2016 12:42:24,9036.69,1042.27,310.8,18.6,309.2,21.4
07/01/2016 12:42:25,9037.58,1043.16,307.8,18.4,308.6,21.4
07/01/2016 12:42:26,9038.59,1044.17,306.7,18.5,308.5,21.4
07/01/2016 12:42:27,9039.58,1045.16,307.4,18.5,310.4,21.4
07/01/2016 12:42:28,9040.58,1046.16,310.7,18.5,310.3,21.3
07/01/2016 12:42:29,9041.66,1047.23,306.8,18.5,309.7,21.3
07/01/2016 12:42:30,9042.55,1048.13,308.9,18.5,308.8,21.3
07/01/2016 12:42:31,9043.66,1049.23,309.1,18.6,310.4,21.3
07/01/2016 12:42:32,9044.55,1050.13,308.9,18.6,309.7,21.3
07/01/2016 12:42:33,9045.53,1051.11,315,18.6,307.8,21.3
07/01/2016 12:42:34,9046.63,1052.2,312.6,18.6,310.2,21.4
07/01/2016 12:42:35,9047.53,1053.11,309.3,18.5,310.1,21.4
07/01/2016 12:42:36,9048.5,1054.08,309.5,18.5,307.9,21.5
07/01/2016 12:42:37,9049.5,1055.08,311.4,18.5,310.6,21.5
07/01/2016 12:42:38,9050.5,1056.08,308.4,18.5,310.7,21.5
07/01/2016 12:42:39,9051.5,1057.08,308.4,18.5,309.2,21.5
07/01/2016 12:42:40,9052.48,1058.06,312.9,18.6,308.8,21.4
07/01/2016 12:42:41,9053.48,1059.06,312.7,18.6,310.6,21.5
07/01/2016 12:42:42,9054.48,1060.06,314,18.6,308.9,21.5
07/01/2016 12:42:43,9055.47,1061.05,315.1,18.6,307.5,21.5
07/01/2016 12:42:44,9056.47,1062.05,309.7,18.6,306.7,21.5
07/01/2016 12:42:45,9057.47,1063.05,313.9,18.5,309.7,21.5
07/01/2016 12:42:46,9058.47,1064.05,313.7,18.5,309.8,21.5
07/01/2016 12:42:47,9059.47,1065.05,315.7,18.6,310.2,21.5
07/01/2016 12:42:48,9060.55,1066.13,309,18.6,309.4,21.4
07/01/2016 12:42:49,9061.44,1067.02,308.4,18.6,309.5,21.4
07/01/2016 12:42:50,9062.42,1068,305,18.4,308.7,21.5
07/01/2016 12:42:51,9063.42,1069,308.8,18.4,310.3,21.3
07/01/2016 12:42:52,9064.42,1070,306.2,18.6,310.7,21.3
07/01/2016 12:42:53,9065.42,1071,310.7,18.6,309.5,21.2
07/01/2016 12:42:54,9066.42,1072,310.2,18.4,310.4,21.2
07/01/2016 12:42:55,9067.45,1073.03,308.4,18.4,310.4,21.1
07/01/2016 12:42:56,9068.42,1074,310.9,18.4,309.9,21.3
07/01/2016 12:42:57,9069.41,1074.98,308.1,18.2,309.8,21.3
07/01/2016 12:42:58,9070.41,1075.98,307.3,18.2,309.9,21.2
07/01/2016 12:42:59,9071.41,1076.98,309.4,18.3,309.4,21.2
07/01/2016 12:43:00,9072.41,1077.98,307.8,18.3,308,21.1
07/01/2016 12:43:01,9073.41,1078.98,306.5,18.3,308.8,21.2
07/01/2016 12:43:02,9074.41,1079.98,310.6,18.4,311,21.2
07/01/2016 12:43:03,9075.41,1080.98,310.5,18.4,310.1,21.2
07/01/2016 12:43:04,9076.41,1081.98,311,18.3,306.9,21.2
07/01/2016 12:43:05,9077.41,1082.98,309.4,18.2,309.3,21.2
07/01/2016 12:43:06,9078.41,1083.98,308.4,18.2,309.6,21.1
07/01/2016 12:43:07,9079.41,1084.98,303.5,18.3,310.4,21.1
07/01/2016 12:43:08,9080.39,1085.97,305.8,18.3,308.5,21.2
07/01/2016 12:43:09,9081.39,1086.97,309.1,18.2,310.1,21.2
07/01/2016 12:43:10,9082.39,1087.97,307.6,18.2,310.7,21.2
07/01/2016 12:43:11,9083.39,1088.97,307.7,18.2,309.1,21.2
07/01/2016 12:43:12,9084.39,1089.97,310.8,18.2,310.5,21.2
07/01/2016 12:43:13,9085.39,1090.97,311.1,18.2,308.9,21.1
07/01/2016 12:43:14,9086.39,1091.97,309.7,18.3,309.8,21.1
07/01/2016 12:43:15,9087.38,1092.95,310.9,18.3,310,21.2
07/01/2016 12:43:16,9088.38,1093.95,311.2,18.2,309.7,21.2
07/01/2016 12:43:17,9089.38,1094.95,308.5,18.4,308.5,21.2
07/01/2016 12:43:18,9090.38,1095.95,308,18.4,309.2,21.3
07/01/2016 12:43:19,9091.38,1096.95,312.1,18.3,309.3,21.3
07/01/2016 12:43:20,9092.38,1097.95,312.1,18.3,311,21.3
07/01/2016 12:43:21,9093.38,1098.95,310.2,18.4,308.7,21.5
07/01/2016 12:43:22,9094.38,1099.95,311.9,18.5,307.9,21.5
07/01/2016 12:43:23,9095.36,1100.94,314.6,18.5,308.8,21.3
07/01/2016 12:43:24,9096.34,1101.92,310.5,18.3,311.5,21.3
07/01/2016 12:43:25,9097.34,1102.92,310.3,18.3,311.6,21.3
07/01/2016 12:43:26,9098.33,1103.91,310.9,18.4,310.6,21.3
07/01/2016 12:43:27,9099.33,1104.91,306.9,18.4,310.3,21.3
07/01/2016 12:43:28,9100.33,1105.91,310.6,18.4,309,21.3
07/01/2016 12:43:29,9101.31,1106.89,309.1,18.3,309.4,21.3
07/01/2016 12:43:30,9102.31,1107.89,312.2,18.3,310.6,21.3
07/01/2016 12:43:31,9103.31,1108.89,309.2,18.3,311,21.2
07/01/2016 12:43:32,9104.39,1109.97,307.2,18.3,309.8,21.2
07/01/2016 12:43:32,9105.28,1110.86,310.9,18.3,305.6,21.2
07/01/2016 12:43:33,9106.28,1111.86,308.8,18.2,311.2,21.2
07/01/2016 12:43:34,9107.28,1112.86,304,18.2,308.5,21.1
07/01/2016 12:43:35,9108.28,1113.86,304.8,18.1,306.8,21.1
07/01/2016 12:43:36,9109.28,1114.86,312.1,18.1,308.8,21.1
07/01/2016 12:43:37,9110.3,1115.88,312.6,18.1,309.4,20.9
07/01/2016 12:43:38,9111.28,1116.86,310.5,18.2,308.2,20.9
07/01/2016 12:43:39,9112.28,1117.86,309.6,18.2,309.9,21
07/01/2016 12:43:40,9113.28,1118.86,309.7,18.3,311.1,21.1
07/01/2016 12:43:41,9114.28,1119.86,310.9,18.3,310.6,21.1
07/01/2016 12:43:42,9115.28,1120.86,309.7,18.3,311.7,21.1
07/01/2016 12:43:43,9116.28,1121.86,309.4,18.4,310.9,21.1
07/01/2016 12:43:44,9117.28,1122.86,308.3,18.4,307.9,21
07/01/2016 12:43:45,9118.28,1123.86,311.2,18.5,307.2,21.1
07/01/2016 12:43:46,9119.28,1124.86,307.8,18.5,311,21.1
07/01/2016 12:43:47,9120.3,1125.88,304.5,18.4,310.7,21.1
07/01/2016 12:43:48,9121.28,1126.86,305.6,18.4,309.6,21.1
07/01/2016 12:43:49,9122.27,1127.84,310.4,18.4,309.4,21
07/01/2016 12:43:50,9123.27,1128.84,308.4,18.3,308,21.1
07/01/2016 12:43:51,9124.27,1129.84,307,18.3,309.5,21.1
07/01/2016 12:43:52,9125.27,1130.84,309.9,18.4,310.6,21.1
07/01/2016 12:43:53,9126.27,1131.84,310.9,18.2,309.3,21.1
07/01/2016 12:43:54,9127.27,1132.84,311.3,18.2,309.4,21.1
07/01/2016 12:43:55,9128.27,1133.84,308.3,18.2,308.3,21
07/01/2016 12:43:56,9129.27,1134.84,309.8,18.2,310.1,21
07/01/2016 12:43:57,9130.27,1135.84,308.9,18.2,309.3,21
07/01/2016 12:43:58,9131.27,1136.84,308.9,18.2,307.6,21
07/01/2016 12:43:59,9132.27,1137.84,312.9,18.2,310.7,20.9
07/01/2016 12:44:00,9133.25,1138.83,314.1,18.1,311.4,20.9
07/01/2016 12:44:01,9134.25,1139.83,311.8,18.1,309.9,20.9
07/01/2016 12:44:02,9135.25,1140.83,310.4,18.1,309.8,20.9
07/01/2016 12:44:03,9136.25,1141.83,307.4,18.1,310.6,20.9
07/01/2016 12:44:04,9137.23,1142.81,310,18.1,309.8,20.9
07/01/2016 12:44:05,9138.22,1143.8,310.6,18.2,309.6,21
07/01/2016 12:44:06,9139.22,1144.8,309.4,18.2,310.2,21
07/01/2016 12:44:07,9140.2,1145.78,313.8,18.1,309.9,21
07/01/2016 12:44:08,9141.19,1146.77,313,18.1,310.6,21
07/01/2016 12:44:09,9142.19,1147.77,311.3,18.1,310.9,21
07/01/2016 12:44:10,9143.17,1148.75,310.5,18.3,305.9,21.1
07/01/2016 12:44:11,9144.16,1149.73,308.4,18.3,307.6,21.1
07/01/2016 12:44:12,9145.16,1150.73,309.1,18.2,308.4,21.3
07/01/2016 12:44:13,9146.16,1151.73,308.8,18.2,311.1,21.3
07/01/2016 12:44:14,9147.16,1152.73,310.2,18.1,309.7,21.3
07/01/2016 12:44:15,9148.16,1153.73,309,17.9,310,21.4
07/01/2016 12:44:16,9149.16,1154.73,305.3,17.9,310.2,21.4
07/01/2016 12:44:17,9150.16,1155.73,307.7,18,309,21.4
07/01/2016 12:44:18,9151.16,1156.73,311.7,18,306.7,21.4
07/01/2016 12:44:19,9152.16,1157.73,309.9,17.9,308.3,21.4
07/01/2016 12:44:20,9153.16,1158.73,309.3,18.1,308.3,21.5
07/01/2016 12:44:21,9154.16,1159.73,307.7,18.1,311.2,21.5
07/01/2016 12:44:22,9155.16,1160.73,308.4,18,309.1,21.5
07/01/2016 12:44:23,9156.16,1161.73,311.3,18,310.5,21.5
07/01/2016 12:44:24,9157.16,1162.73,306.8,18.2,309.8,21.7
07/01/2016 12:44:25,9158.16,1163.73,308.9,18,311.1,21.7
07/01/2016 12:44:26,9159.16,1164.73,310.4,18,311.4,21.7
07/01/2016 12:44:27,9160.16,1165.73,309,17.8,310.1,21.6
07/01/2016 12:44:28,9161.14,1166.72,311.4,17.8,309.2,21.6
07/01/2016 12:44:29,9162.14,1167.72,309.2,17.8,309,21.5
07/01/2016 12:44:30,9163.23,1168.81,310.5,17.9,308.6,21.4
07/01/2016 12:44:31,9164.13,1169.7,309,17.9,310.1,21.4
07/01/2016 12:44:32,9165.13,1170.7,309.1,18,307.7,21.3
07/01/2016 12:44:33,9166.11,1171.69,311.6,18,306.2,21.3
07/01/2016 12:44:34,9167.11,1172.69,311.6,18.1,309.3,21.2
07/01/2016 12:44:35,9168.11,1173.69,311.5,18.1,308.4,21.1
07/01/2016 12:44:36,9169.11,1174.69,312.7,18.2,309.2,21.1
07/01/2016 12:44:37,9170.11,1175.69,309.8,18.1,310.8,21
07/01/2016 12:44:38,9171.11,1176.69,312.3,18.1,311.2,21
07/01/2016 12:44:39,9172.11,1177.69,309.9,18.1,310.5,20.9
07/01/2016 12:44:40,9173.11,1178.69,309.7,18.1,310,20.8
07/01/2016 12:44:41,9174.11,1179.69,310.9,18.1,309.1,20.8
07/01/2016 12:44:42,9175.11,1180.69,306.9,18.2,309.9,20.7
07/01/2016 12:44:43,9176.13,1181.7,308.5,18.2,310.2,20.7
07/01/2016 12:44:44,9177.11,1182.69,311.9,18.2,308.8,20.5
07/01/2016 12:44:45,9178.09,1183.67,310.6,18.2,308.7,20.5
07/01/2016 12:44:46,9179.09,1184.67,308.5,18.2,307.8,20.5
07/01/2016 12:44:47,9180.09,1185.67,310,18.1,311,20.5
07/01/2016 12:44:48,9181.09,1186.67,307.7,18.1,311.2,20.5
07/01/2016 12:44:49,9182.09,1187.67,304.6,18,310.2,20.6
07/01/2016 12:44:50,9183.09,1188.67,311.4,18,309.5,20.6
07/01/2016 12:44:51,9184.09,1189.67,308.6,18,310.2,20.6
07/01/2016 12:44:52,9185.08,1190.66,307.6,17.8,308.9,20.6
07/01/2016 12:44:53,9186.08,1191.66,308.3,17.8,309.7,20.6
07/01/2016 12:44:54,9187.08,1192.66,309.5,17.7,309.1,20.7
07/01/2016 12:44:55,9188.08,1193.66,312.7,17.7,310.4,20.8
07/01/2016 12:44:56,9189.08,1194.66,313.7,17.7,309.5,20.8
07/01/2016 12:44:57,9190.08,1195.66,310.7,17.7,309.4,20.7
07/01/2016 12:44:58,9191.08,1196.66,306.6,17.7,311.4,20.7
07/01/2016 12:44:59,9192.08,1197.66,308,17.7,309.8,20.9
07/01/2016 12:45:00,9193.08,1198.66,309.1,17.7,310.8,21
07/01/2016 12:45:01,9194.06,1199.64,307.8,17.8,308.4,21
07/01/2016 12:45:02,9195.06,1200.64,307.6,17.8,308.1,21.1
07/01/2016 12:45:03,9196.05,1201.63,306.4,17.7,311.6,21.1
07/01/2016 12:45:04,9197.05,1202.63,307.9,17.8,308.7,21.1
07/01/2016 12:45:05,9198.05,1203.63,312.2,17.8,310.2,21.1